전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -2,617 7,083,856 24.23 22,156,144 19,100 150 -0.78 38,388
21/10/25 1,743 7,086,473 24.24 22,153,527 19,250 200 +1.05 61,194
21/10/22 -12,617 7,084,730 24.23 22,155,270 19,050 0 0.00 129,694
21/10/21 38,359 7,097,347 24.27 22,142,653 19,050 550 +2.97 151,607
21/10/20 -3,235 7,058,988 24.14 22,181,012 18,500 150 -0.80 38,356
21/10/19 -1,161 7,062,223 24.15 22,177,777 18,650 200 +1.08 50,440
21/10/18 -2,353 7,063,384 24.16 22,176,616 18,450 200 +1.10 77,314
21/10/15 -6,122 7,065,737 24.16 22,174,263 18,250 50 -0.27 46,136
21/10/14 -3,692 7,071,859 24.19 22,168,141 18,300 700 +3.98 77,935
21/10/13 -1,781 7,075,551 24.20 22,164,449 17,600 150 +0.86 31,268
21/10/12 -5,934 7,077,332 24.20 22,162,668 17,450 200 -1.13 40,161
21/10/08 -7,541 7,083,266 24.22 22,156,734 17,650 100 -0.56 74,442
21/10/07 5,134 7,090,807 24.25 22,149,193 17,750 300 +1.72 40,796
21/10/06 -12,251 7,085,673 24.23 22,154,327 17,450 250 -1.41 65,405
21/10/05 -7,999 7,097,924 24.27 22,142,076 17,700 50 +0.28 83,680
21/10/01 6,081 7,105,923 24.30 22,134,077 17,650 250 -1.40 72,801
21/09/30 2,744 7,099,842 24.28 22,140,158 17,900 100 -0.56 48,832
21/09/29 -406 7,097,098 24.27 22,142,902 18,000 200 -1.10 72,598
21/09/28 -9,129 7,097,504 24.27 22,142,496 18,200 100 -0.55 66,741
21/09/27 1,000 7,106,633 24.30 22,133,367 18,300 0 0.00 42,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기