전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/28 22,473 7,027,462 24.03 22,212,538 17,500 250 +1.45 73,584
21/12/27 -10,207 7,004,989 23.96 22,235,011 17,250 100 +0.58 54,993
21/12/24 1,641 7,015,196 23.99 22,224,804 17,150 0 0.00 41,521
21/12/23 19,745 7,013,555 23.99 22,226,445 17,150 200 +1.18 62,530
21/12/22 -8,858 6,993,810 23.92 22,246,190 16,950 150 +0.89 68,163
21/12/21 -7,977 7,002,668 23.95 22,237,332 16,800 150 -0.88 87,245
21/12/20 -18,136 7,010,645 23.98 22,229,355 16,950 350 -2.02 47,619
21/12/17 9,794 7,028,781 24.04 22,211,219 17,300 0 0.00 101,054
21/12/16 -19,589 7,018,987 24.00 22,221,013 17,300 100 -0.57 105,594
21/12/15 3,972 7,038,576 24.07 22,201,424 17,400 0 0.00 48,523
21/12/14 -11,027 7,034,604 24.06 22,205,396 17,400 50 -0.29 43,639
21/12/13 -2,604 7,045,631 24.10 22,194,369 17,450 250 -1.41 65,150
21/12/10 -993 7,048,235 24.10 22,191,765 17,700 50 -0.28 48,582
21/12/09 30,197 7,049,228 24.11 22,190,772 17,750 200 +1.14 82,116
21/12/08 -351 7,019,031 24.00 22,220,969 17,550 150 -0.85 97,288
21/12/07 -6,263 7,019,382 24.01 22,220,618 17,700 100 +0.57 31,618
21/12/06 -1,637 7,025,645 24.03 22,214,355 17,600 100 +0.57 21,125
21/12/03 -7,380 7,027,282 24.03 22,212,718 17,500 350 +2.04 33,653
21/12/02 2,282 7,034,662 24.06 22,205,338 17,150 250 +1.48 47,683
21/12/01 -2,868 7,032,380 24.05 22,207,620 16,900 150 +0.90 45,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기