전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/01/31 -900 1,612,995 5.52 27,627,005 21,600 100 -0.46 122,265
07/01/30 60 1,613,895 5.52 27,626,105 21,700 200 -0.91 168,842
07/01/29 -1,310 1,613,835 5.52 27,626,165 21,900 700 +3.30 971,690
07/01/26 -920 1,615,145 5.52 27,624,855 21,200 0 0.00 3,048,071
07/01/25 -16,535 1,616,065 5.53 27,623,935 21,200 200 +0.95 166,010
07/01/24 6,050 1,632,600 5.58 27,607,400 21,000 300 +1.45 198,029
07/01/23 17,066 1,626,550 5.56 27,613,450 20,700 700 +3.50 130,163
07/01/22 39,010 1,609,484 5.50 27,630,516 20,000 0 0.00 119,988
07/01/19 65,135 1,570,474 5.37 27,669,526 20,000 50 -0.25 133,650
07/01/18 78,063 1,505,339 5.15 27,734,661 20,050 50 +0.25 262,880
07/01/17 81,530 1,427,276 4.88 27,812,724 20,000 300 -1.48 292,061
07/01/16 -20,280 1,345,746 4.60 27,894,254 20,300 0 0.00 118,477
07/01/15 5,000 1,366,026 4.67 27,873,974 20,300 150 -0.73 170,109
07/01/12 -10,580 1,361,026 4.65 27,878,974 20,450 350 -1.68 232,861
07/01/11 -4,800 1,371,606 4.69 27,868,394 20,800 150 +0.73 124,792
07/01/10 -2,515 1,376,406 4.71 27,863,594 20,650 100 -0.48 279,952
07/01/09 2,490 1,378,921 4.72 27,861,079 20,750 450 +2.22 335,352
07/01/08 4,990 1,376,431 4.71 27,863,569 20,300 0 0.00 165,751
07/01/05 6,954 1,371,441 4.69 27,868,559 20,300 250 +1.25 232,010
07/01/04 38,530 1,364,487 4.67 27,875,513 20,050 150 -0.74 331,034
처음으로 181 182 183 184 185 186 끝으로
상단 바로가기