전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/29 -15,227 6,853,172 23.44 22,386,828 18,350 50 +0.27 139,198
21/04/28 -12,467 6,868,399 23.49 22,371,601 18,300 400 -2.14 142,890
21/04/27 -14,458 6,880,866 23.53 22,359,134 18,700 450 +2.47 132,036
21/04/26 -10,059 6,895,324 23.58 22,344,676 18,250 50 -0.27 108,420
21/04/23 -2,961 6,905,383 23.62 22,334,617 18,300 250 +1.39 121,526
21/04/22 -7,118 6,908,344 23.63 22,331,656 18,050 200 -1.10 117,273
21/04/21 -16,579 6,915,462 23.65 22,324,538 18,250 250 -1.35 109,304
21/04/20 10,893 6,932,041 23.71 22,307,959 18,500 550 +3.06 208,925
21/04/19 -13,915 6,921,148 23.67 22,318,852 17,950 200 -1.10 150,125
21/04/16 6,093 6,935,063 23.72 22,304,937 18,150 50 -0.27 136,433
21/04/15 54,526 6,928,970 23.70 22,311,030 18,200 250 -1.36 190,851
21/04/14 -9,773 6,874,444 23.51 22,365,556 18,450 450 -2.38 148,899
21/04/13 -12,309 6,884,217 23.54 22,355,783 18,900 150 +0.80 276,154
21/04/12 -3,631 6,896,526 23.59 22,343,474 18,750 150 -0.79 127,830
21/04/09 22,590 6,900,157 23.60 22,339,843 18,900 250 +1.34 231,760
21/04/08 -23,631 6,877,567 23.52 22,362,433 18,650 200 +1.08 248,475
21/04/07 -31,581 6,901,198 23.60 22,338,802 18,450 50 +0.27 201,764
21/04/06 -31,952 6,932,779 23.71 22,307,221 18,400 0 0.00 282,243
21/04/05 -70,369 6,964,731 23.82 22,275,269 18,400 300 +1.66 300,136
21/04/02 153,952 7,035,100 24.06 22,204,900 18,100 1,400 +8.38 1,124,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기