거래원 정보

10:09:24
매도상위 매수상위
  • 키움증권4,074
  • 대우증권3,706
  • 메릴린치3,258
  • 삼성증권3,211
  • 신한금융1,978
  • 대우증권3,840
  • 키움증권3,376
  • 하나대투2,504
  • NH투자2,370
  • 부국증권1,679

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 -2,864 8,575,058 29.33 20,664,942 14,450 0 0.00 101,898
20/02/17 -35,262 8,577,922 29.34 20,662,078 14,450 200 -1.37 261,979
20/02/14 -40,824 8,613,184 29.46 20,626,816 14,650 400 -2.66 129,683
20/02/13 -37,190 8,654,008 29.60 20,585,992 15,050 100 +0.67 174,963
20/02/12 -3,504 8,691,198 29.72 20,548,802 14,950 0 0.00 137,402
20/02/11 45,433 8,694,702 29.74 20,545,298 14,950 400 +2.75 191,674
20/02/10 -30,971 8,649,269 29.58 20,590,731 14,550 100 -0.68 155,865
20/02/07 -58,190 8,680,240 29.69 20,559,760 14,650 250 -1.68 190,457
20/02/06 -5,730 8,738,430 29.89 20,501,570 14,900 250 +1.71 353,756
20/02/05 481 8,744,160 29.90 20,495,840 14,650 50 -0.34 226,856
20/02/04 -24,531 8,743,679 29.90 20,496,321 14,700 50 +0.34 256,609
20/02/03 14,752 8,768,210 29.99 20,471,790 14,650 400 -2.66 117,440
20/01/31 3,370 8,753,458 29.94 20,486,542 15,050 600 -3.83 206,847
20/01/30 17,631 8,750,088 29.93 20,489,912 15,650 100 -0.63 144,200
20/01/29 -8,196 8,732,457 29.86 20,507,543 15,750 50 -0.32 219,245
20/01/28 -36,747 8,740,653 29.89 20,499,347 15,800 750 -4.53 179,557
20/01/23 -6,816 8,777,400 30.02 20,462,600 16,550 100 -0.60 90,169
20/01/22 -42,318 8,784,216 30.04 20,455,784 16,650 150 -0.89 114,543
20/01/21 10,889 8,826,534 30.19 20,413,466 16,800 200 +1.20 87,135
20/01/20 -12,259 8,815,645 30.15 20,424,355 16,600 0 0.00 100,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기