전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -19,908 7,035,248 24.06 22,204,752 16,750 550 -3.18 121,074
21/11/29 -6,695 7,055,156 24.13 22,184,844 17,300 500 -2.81 76,263
21/11/26 -15,448 7,061,851 24.15 22,178,149 17,800 700 -3.78 96,179
21/11/25 2,443 7,077,299 24.20 22,162,701 18,500 50 -0.27 57,543
21/11/24 4,118 7,074,856 24.20 22,165,144 18,550 200 -1.07 77,037
21/11/23 -715 7,070,738 24.18 22,169,262 18,750 100 +0.54 52,871
21/11/22 5,191 7,071,453 24.18 22,168,547 18,650 50 +0.27 78,528
21/11/19 -9,557 7,066,262 24.17 22,173,738 18,600 100 -0.53 98,843
21/11/18 -10,706 7,075,819 24.20 22,164,181 18,700 300 -1.58 110,549
21/11/17 1,211 7,086,525 24.24 22,153,475 19,000 450 -2.31 110,887
21/11/16 6,849 7,085,314 24.23 22,154,686 19,450 150 +0.78 87,133
21/11/15 -19,293 7,078,465 24.21 22,161,535 19,300 350 -1.78 112,485
21/11/12 15,043 7,097,758 24.27 22,142,242 19,650 450 +2.34 177,588
21/11/11 299 7,082,715 24.22 22,157,285 19,200 300 +1.59 108,188
21/11/10 12,382 7,082,416 24.22 22,157,584 18,900 0 0.00 80,529
21/11/09 -11,498 7,070,034 24.18 22,169,966 18,900 200 -1.05 45,127
21/11/08 6,079 7,081,532 24.22 22,158,468 19,100 0 0.00 89,155
21/11/05 2,991 7,075,453 24.20 22,164,547 19,100 250 +1.33 73,222
21/11/04 -9,607 7,072,462 24.19 22,167,538 18,850 50 -0.26 59,213
21/11/03 -1,725 7,082,069 24.22 22,157,931 18,900 50 -0.26 45,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기