전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/17 3,643 579,274 4.40 12,589,186 6,170 60 +0.98 53,292
21/12/16 506 575,631 4.37 12,592,829 6,110 40 -0.65 61,529
21/12/15 -12,460 575,125 4.37 12,593,335 6,150 120 -1.91 43,222
21/12/14 -7,568 587,585 4.46 12,580,875 6,270 90 -1.42 41,773
21/12/13 1,690 595,153 4.52 12,573,307 6,360 20 +0.32 28,812
21/12/10 2,368 593,463 4.51 12,574,997 6,340 80 -1.25 28,267
21/12/09 6,751 591,095 4.49 12,577,365 6,420 80 +1.26 29,287
21/12/08 2,919 584,344 4.44 12,584,116 6,340 70 -1.09 39,861
21/12/07 -595 581,425 4.42 12,587,035 6,410 70 -1.08 37,950
21/12/06 -439 582,020 4.42 12,586,440 6,480 60 +0.93 42,479
21/12/03 1,412 582,459 4.42 12,586,001 6,420 220 +3.55 59,719
21/12/02 28,113 581,047 4.41 12,587,413 6,200 60 +0.98 71,675
21/12/01 50,617 552,934 4.20 12,615,526 6,140 210 +3.54 107,310
21/11/30 3,297 502,317 3.81 12,666,143 5,930 340 -5.42 138,286
21/11/29 53,890 499,020 3.79 12,669,440 6,270 170 -2.64 152,246
21/11/26 -4,211 445,130 3.38 12,723,330 6,440 280 -4.17 193,755
21/11/25 6,922 449,341 3.41 12,719,119 6,720 60 -0.88 48,843
21/11/24 4,350 442,419 3.36 12,726,041 6,780 120 -1.74 98,146
21/11/23 547 438,069 3.33 12,730,391 6,900 90 -1.29 84,411
21/11/22 16,639 437,522 3.32 12,730,938 6,990 120 +1.75 143,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기