전체메뉴 NEW

네오팜 092730 코스닥

2021/10/27 장종료 20분지연 새로고침

27,400 450 -1.62%

전일종가
27,850
시가
27,900
고가
27,900
저가
27,300
거래량(천주)
18,200
시가총액
2,249억
당일최저
27,300
당일최고
27,900
현위치
52주 최저
25,550
52주 최고
39,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -3,134 1,068,778 13.02 7,138,583 27,850 0 0.00 25,305
21/10/25 798 1,071,912 13.06 7,135,449 27,850 750 +2.77 22,643
21/10/22 -1,772 1,071,114 13.05 7,136,247 27,100 150 -0.55 21,239
21/10/21 -3,710 1,072,886 13.07 7,134,475 27,250 300 -1.09 14,059
21/10/20 -112 1,076,596 13.12 7,130,765 27,550 0 0.00 13,506
21/10/19 -7,715 1,076,708 13.12 7,130,653 27,550 0 0.00 17,214
21/10/18 2,027 1,084,423 13.21 7,122,938 27,550 100 -0.36 21,704
21/10/15 -5,884 1,082,396 13.19 7,124,965 27,650 100 -0.36 20,105
21/10/14 2,646 1,088,280 13.26 7,119,081 27,750 1,250 +4.72 27,001
21/10/13 -3,201 1,085,634 13.23 7,121,727 26,500 50 +0.19 14,360
21/10/12 -14,629 1,088,835 13.27 7,118,526 26,450 650 -2.40 28,707
21/10/08 3,370 1,103,464 13.44 7,103,897 27,100 400 +1.50 26,274
21/10/07 10,063 1,100,094 13.40 7,107,267 26,700 600 +2.30 35,316
21/10/06 -2,823 1,090,031 13.28 7,117,330 26,100 1,150 -4.22 43,668
21/10/05 7,504 1,092,854 13.32 7,114,507 27,250 150 -0.55 81,161
21/10/01 1,274 1,085,350 13.22 7,122,011 27,400 600 -2.14 49,727
21/09/30 -518 1,084,076 13.21 7,123,285 28,000 350 +1.27 14,814
21/09/29 -6,111 1,084,594 13.21 7,122,767 27,650 800 -2.81 61,331
21/09/28 -22,752 1,090,705 13.29 7,116,656 28,450 900 -3.07 74,709
21/09/27 942 1,113,457 13.57 7,093,904 29,350 150 +0.51 13,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기