현우산업 092300 코스닥

2018/09/21 장종료 20분지연 새로고침

거래원 정보

15:32:40
매도상위 매수상위
  • NH투자32,081
  • 키움증권7,215
  • 현대증권4,406
  • 대우증권3,699
  • 한국투자3,099
  • 키움증권14,396
  • NH투자12,277
  • 한국투자7,498
  • 동부증권4,280
  • 신한금융3,618

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/09/21 0 263,382 1.84 14,053,926 3,465 25 -0.72 62,715
18/09/20 -4,407 263,382 1.84 14,053,926 3,490 35 +1.01 68,683
18/09/19 -3,184 267,789 1.87 14,049,519 3,455 105 -2.95 45,363
18/09/18 -2,959 270,973 1.89 14,046,335 3,560 15 -0.42 32,289
18/09/17 -8,145 273,932 1.91 14,043,376 3,575 40 -1.11 48,189
18/09/14 -2,529 282,077 1.97 14,035,231 3,615 5 -0.14 40,259
18/09/13 -1,601 284,606 1.99 14,032,702 3,620 15 -0.41 47,063
18/09/12 -22,059 286,207 2.00 14,031,101 3,635 5 -0.14 90,001
18/09/11 -8,939 308,266 2.15 14,009,042 3,640 155 +4.45 161,808
18/09/10 2,572 317,205 2.22 14,000,103 3,485 30 +0.87 27,153
18/09/07 -2,699 314,633 2.20 14,002,675 3,455 10 -0.29 62,051
18/09/06 -15,485 317,332 2.22 13,999,976 3,465 85 -2.39 81,838
18/09/05 8,350 332,817 2.32 13,984,491 3,550 125 +3.65 133,653
18/09/03 81 324,467 2.27 13,992,841 3,445 45 +1.32 48,838
18/08/31 7,984 324,386 2.27 13,992,922 3,400 50 +1.49 78,133
18/08/30 5,807 316,402 2.21 14,000,906 3,350 5 +0.15 35,627
18/08/29 4,012 310,595 2.17 14,006,713 3,345 10 -0.30 66,193
18/08/28 5,607 306,583 2.14 14,010,725 3,355 15 -0.45 33,555
18/08/27 -647 300,976 2.10 14,016,332 3,370 15 -0.44 36,496
18/08/24 1,220 301,623 2.11 14,015,685 3,385 25 +0.74 26,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기