전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 1,348,771 31.93 2,875,875 73,100 100 +0.14 6,267
21/06/15 270 1,348,771 31.93 2,875,875 73,000 1,100 +1.53 7,070
21/06/14 -1,021 1,348,501 31.92 2,876,145 71,900 700 +0.98 5,545
21/06/11 159 1,349,522 31.94 2,875,124 71,200 400 +0.56 7,566
21/06/10 617 1,349,363 31.94 2,875,283 70,800 500 +0.71 4,234
21/06/09 -1,013 1,348,746 31.93 2,875,900 70,300 100 -0.14 6,937
21/06/08 24 1,349,759 31.95 2,874,887 70,400 200 +0.28 4,309
21/06/07 -892 1,349,735 31.95 2,874,911 70,200 900 -1.27 10,256
21/06/04 -267 1,350,627 31.97 2,874,019 71,100 900 -1.25 4,909
21/06/03 -796 1,350,894 31.98 2,873,752 72,000 1,500 -2.04 5,824
21/06/02 -1,186 1,351,690 32.00 2,872,956 73,500 0 0.00 9,949
21/06/01 -1,436 1,352,876 32.02 2,871,770 73,500 1,300 +1.80 16,545
21/05/31 -2,744 1,354,312 32.06 2,870,334 72,200 2,300 +3.29 19,975
21/05/28 -2,279 1,357,056 32.12 2,867,590 69,900 1,700 +2.49 14,719
21/05/27 -1,507 1,359,335 32.18 2,865,311 68,200 2,700 -3.81 26,496
21/05/26 -2,670 1,360,842 32.21 2,863,804 70,900 800 -1.12 9,547
21/05/25 -2,072 1,363,512 32.28 2,861,134 71,700 1,800 +2.58 19,671
21/05/24 -3,305 1,365,584 32.32 2,859,062 69,900 1,900 -2.65 26,111
21/05/21 -8,045 1,368,889 32.40 2,855,757 71,800 1,700 -2.31 39,737
21/05/20 -3,026 1,376,934 32.59 2,847,712 73,500 900 +1.24 28,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기