전문 콘텐츠
2,500 140 -5.30%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 3,369,686 | 2.89 | 113,337,254 | 2,500 | ▼140 | -5.30 | 3,476,530 |
| 21/02/25 | -1,612 | 3,369,686 | 2.89 | 113,337,254 | 2,640 | ▲30 | +1.15 | 1,669,225 |
| 21/02/24 | 56,946 | 3,371,298 | 2.89 | 113,335,642 | 2,610 | ▼180 | -6.45 | 3,673,931 |
| 21/02/23 | 2,787 | 3,314,352 | 2.84 | 113,392,588 | 2,790 | ▼40 | -1.41 | 1,967,345 |
| 21/02/22 | 35,406 | 3,311,565 | 2.84 | 113,395,375 | 2,830 | ▼65 | -2.25 | 2,290,478 |
| 21/02/19 | 50,768 | 3,276,159 | 2.81 | 113,430,781 | 2,895 | ▲15 | +0.52 | 2,281,759 |
| 21/02/18 | -302,380 | 3,225,391 | 2.76 | 113,481,549 | 2,880 | ▼25 | -0.86 | 7,771,867 |
| 21/02/17 | 681 | 3,527,771 | 3.02 | 113,179,169 | 2,905 | ▼35 | -1.19 | 3,696,945 |
| 21/02/16 | -231,728 | 3,527,090 | 3.02 | 113,179,850 | 2,940 | ▼140 | -4.55 | 7,801,462 |
| 21/02/15 | -27,810 | 3,758,818 | 3.22 | 112,948,122 | 3,080 | ▲265 | +9.41 | 16,427,583 |
| 21/02/10 | 65,379 | 3,786,628 | 3.24 | 112,920,312 | 2,815 | ▼20 | -0.71 | 1,683,249 |
| 21/02/09 | 37,508 | 3,721,249 | 3.19 | 112,985,691 | 2,835 | ▲5 | +0.18 | 1,538,549 |
| 21/02/08 | 22,792 | 3,683,741 | 3.16 | 113,023,199 | 2,830 | ▼65 | -2.25 | 2,080,446 |
| 21/02/05 | -155,118 | 3,660,949 | 3.14 | 113,045,991 | 2,895 | ▼85 | -2.85 | 3,211,481 |
| 21/02/04 | -6,023 | 3,816,067 | 3.27 | 112,890,873 | 2,980 | ▲45 | +1.53 | 5,928,570 |
| 21/02/03 | -53,699 | 3,822,090 | 3.27 | 112,884,850 | 2,935 | ▲80 | +2.80 | 9,841,119 |
| 21/02/02 | 47,410 | 3,875,789 | 3.32 | 112,831,151 | 2,855 | ▲45 | +1.60 | 2,663,904 |
| 21/02/01 | -7,948 | 3,828,379 | 3.28 | 112,878,561 | 2,810 | ▲20 | +0.72 | 3,615,006 |
| 21/01/29 | 14,154 | 3,836,327 | 3.29 | 112,870,613 | 2,790 | ▼205 | -6.84 | 6,123,821 |
| 21/01/28 | 169,661 | 3,822,173 | 3.28 | 112,884,767 | 2,995 | ▼110 | -3.54 | 4,342,465 |
