이크레더블 092130 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/25 1,906 2,061,725 17.12 9,981,875 18,150 50 -0.27 13,217
19/09/24 0 2,059,819 17.10 9,983,781 18,200 0 0.00 2,726
19/09/23 -430 2,059,819 17.10 9,983,781 18,200 50 +0.28 5,801
19/09/20 -275 2,060,249 17.11 9,983,351 18,150 0 0.00 3,032
19/09/19 -26 2,060,524 17.11 9,983,076 18,150 50 +0.28 2,846
19/09/18 -3,855 2,060,550 17.11 9,983,050 18,100 100 -0.55 1,657
19/09/17 2,731 2,064,405 17.14 9,979,195 18,200 150 +0.83 9,002
19/09/11 2,378 2,061,674 17.12 9,981,926 18,100 100 +0.56 1,579
19/09/10 -1,767 2,059,296 17.10 9,984,304 18,000 150 -0.83 6,837
19/09/09 -780 2,061,063 17.11 9,982,537 18,150 0 0.00 3,298
19/09/06 -291 2,061,843 17.12 9,981,757 18,150 50 -0.27 1,707
19/09/05 -526 2,062,134 17.12 9,981,466 18,200 100 +0.55 7,038
19/09/04 -47 2,062,660 17.13 9,980,940 18,100 50 +0.28 3,341
19/09/03 -180 2,062,707 17.13 9,980,893 18,050 50 +0.28 2,435
19/09/02 1,849 2,062,887 17.13 9,980,713 18,000 0 0.00 4,829
19/08/30 -559 2,061,038 17.11 9,982,562 18,000 0 0.00 1,721
19/08/29 -505 2,061,597 17.12 9,982,003 18,000 50 +0.28 3,292
19/08/28 -1,534 2,062,102 17.12 9,981,498 17,950 150 -0.83 3,777
19/08/27 -108 2,063,636 17.13 9,979,964 18,100 0 0.00 3,682
19/08/26 -532 2,063,744 17.14 9,979,856 18,100 100 -0.55 12,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기