이크레더블 092130 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/27 -64 2,061,209 17.11 9,982,391 18,450 50 -0.27 2,783
19/11/26 -176 2,061,273 17.12 9,982,327 18,500 150 +0.82 3,647
19/11/25 -271 2,061,449 17.12 9,982,151 18,350 100 +0.55 5,585
19/11/21 -1,900 2,061,720 17.12 9,981,880 18,350 50 -0.27 3,578
19/11/20 -948 2,063,620 17.13 9,979,980 18,400 50 -0.27 6,385
19/11/19 -85 2,064,568 17.14 9,979,032 18,450 50 -0.27 2,353
19/11/18 -877 2,064,653 17.14 9,978,947 18,500 100 -0.54 10,494
19/11/15 0 2,065,530 17.15 9,978,070 18,600 0 0.00 4,835
19/11/13 -1,385 2,065,530 17.15 9,978,070 18,650 0 0.00 3,238
19/11/12 544 2,066,915 17.16 9,976,685 18,650 50 -0.27 3,410
19/11/11 -249 2,066,371 17.16 9,977,229 18,700 50 -0.27 3,617
19/11/08 -535 2,066,620 17.16 9,976,980 18,750 50 -0.27 3,705
19/11/07 -75 2,067,155 17.16 9,976,445 18,800 0 0.00 4,369
19/11/06 444 2,067,230 17.16 9,976,370 18,800 50 -0.27 2,432
19/11/05 -1,461 2,066,786 17.16 9,976,814 18,850 50 -0.26 4,720
19/11/04 -2,854 2,068,247 17.17 9,975,353 18,900 100 +0.53 8,007
19/11/01 0 2,071,101 17.20 9,972,499 18,800 50 -0.27 4,349
19/10/31 -2,517 2,071,101 17.20 9,972,499 18,850 100 +0.53 9,973
19/10/30 -187 2,073,618 17.22 9,969,982 18,750 100 +0.54 5,022
19/10/29 2,670 2,073,805 17.22 9,969,795 18,650 150 +0.81 7,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기