이크레더블 092130 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 6,790 2,107,347 17.50 9,936,253 18,000 850 -4.51 49,258
20/02/27 -7,596 2,100,557 17.44 9,943,043 18,850 50 -0.26 22,335
20/02/26 -1,837 2,108,153 17.50 9,935,447 18,900 0 0.00 8,986
20/02/25 -4,755 2,109,990 17.52 9,933,610 18,900 0 0.00 8,567
20/02/24 251 2,114,745 17.56 9,928,855 18,900 50 -0.26 19,613
20/02/21 1,109 2,114,494 17.56 9,929,106 18,950 150 -0.79 16,879
20/02/20 -319 2,113,385 17.55 9,930,215 19,100 200 +1.06 8,145
20/02/19 2,342 2,113,704 17.55 9,929,896 18,900 50 -0.26 7,107
20/02/18 252 2,111,362 17.53 9,932,238 18,950 50 -0.26 5,821
20/02/17 1,089 2,111,110 17.53 9,932,490 19,000 0 0.00 9,369
20/02/14 310 2,110,021 17.52 9,933,579 19,000 50 +0.26 13,585
20/02/13 628 2,109,711 17.52 9,933,889 18,950 50 -0.26 5,853
20/02/12 8 2,109,083 17.51 9,934,517 19,000 100 +0.53 6,934
20/02/11 1,465 2,109,075 17.51 9,934,525 18,900 100 +0.53 14,891
20/02/10 372 2,107,610 17.50 9,935,990 18,800 100 +0.53 7,093
20/02/07 778 2,107,238 17.50 9,936,362 18,700 250 +1.36 18,218
20/02/06 -1,094 2,106,460 17.49 9,937,140 18,450 200 -1.07 8,386
20/02/05 -78 2,107,554 17.50 9,936,046 18,650 100 +0.54 4,104
20/02/04 -2,241 2,107,632 17.50 9,935,968 18,550 50 +0.27 8,365
20/02/03 2,478 2,109,873 17.52 9,933,727 18,500 0 0.00 8,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기