전체메뉴 NEW

디엔에프 092070 코스닥

2021/12/09 장종료 20분지연 새로고침

20,950 800 +3.97%

전일종가
20,150
시가
20,200
고가
21,000
저가
20,050
거래량(천주)
102,745
시가총액
2,424억
당일최저
20,050
당일최고
21,000
현위치
52주 최저
15,300
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 -10,206 1,012,649 9.41 9,749,179 21,850 950 +4.55 164,080
21/04/15 -272,606 1,022,855 9.50 9,738,973 20,900 450 -2.11 140,200
21/04/14 -4,894 1,295,461 12.04 9,466,367 21,350 150 +0.71 125,567
21/04/13 41,279 1,300,355 12.08 9,461,473 21,200 750 -3.42 356,964
21/04/12 23,425 1,259,076 11.70 9,502,752 21,950 500 -2.23 211,944
21/04/09 -5,677 1,235,651 11.48 9,526,177 22,450 300 -1.32 170,015
21/04/08 -13,155 1,241,328 11.53 9,520,500 22,750 100 -0.44 102,033
21/04/07 -9,422 1,254,483 11.66 9,507,345 22,850 350 +1.56 118,254
21/04/06 -38,731 1,263,905 11.74 9,497,923 22,500 600 -2.60 140,088
21/04/05 33,507 1,302,636 12.10 9,459,192 23,100 300 +1.32 168,811
21/04/02 -28,068 1,269,129 11.79 9,492,699 22,800 100 +0.44 169,403
21/04/01 13,269 1,297,197 12.05 9,464,631 22,700 500 +2.25 168,806
21/03/31 -28,003 1,283,928 11.93 9,477,900 22,200 550 -2.42 180,606
21/03/30 39,015 1,311,931 12.19 9,449,897 22,750 300 +1.34 161,863
21/03/29 7,897 1,272,916 11.83 9,488,912 22,450 250 +1.13 154,631
21/03/26 -21,265 1,265,019 11.75 9,496,809 22,200 700 -3.06 145,041
21/03/25 -5,001 1,286,284 11.95 9,475,544 22,900 750 -3.17 218,220
21/03/24 -5,153 1,291,285 12.00 9,470,543 23,650 900 +3.96 244,023
21/03/23 -19,958 1,296,438 12.05 9,465,390 22,750 400 +1.79 339,154
21/03/22 -10,372 1,316,396 12.23 9,445,432 22,350 1,150 +5.42 262,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기