전체메뉴 NEW

디엔에프 092070 코스닥

2021/11/30 장종료 20분지연 새로고침

18,150 1,000 -5.22%

전일종가
18,150
시가
19,650
고가
19,650
저가
18,000
거래량(천주)
180,695
시가총액
2,100억
당일최저
18,000
당일최고
19,650
현위치
52주 최저
15,250
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 -18,947 906,059 8.42 9,855,769 26,650 0 0.00 143,339
21/05/06 85,010 925,006 8.60 9,836,822 26,650 1,150 +4.51 457,439
21/05/04 -30,211 839,996 7.81 9,921,832 25,500 300 +1.19 295,126
21/05/03 -13,708 870,207 8.09 9,891,621 25,200 1,100 +4.56 388,592
21/04/30 -58,058 883,915 8.21 9,877,913 24,100 250 +1.05 135,482
21/04/29 -589 941,973 8.75 9,819,855 23,850 950 -3.83 204,865
21/04/28 -7,199 942,562 8.76 9,819,266 24,800 1,300 -4.98 332,646
21/04/27 -90,439 949,761 8.83 9,812,067 26,100 250 -0.95 287,840
21/04/26 -9,535 1,040,200 9.67 9,721,628 26,350 350 +1.35 395,406
21/04/23 14,719 1,049,735 9.75 9,712,093 26,000 1,100 +4.42 348,393
21/04/22 -3,731 1,035,016 9.62 9,726,812 24,900 400 +1.63 235,329
21/04/21 5,403 1,038,747 9.65 9,723,081 24,500 500 +2.08 407,272
21/04/20 28,985 1,033,344 9.60 9,728,484 24,000 1,750 +7.87 804,393
21/04/19 -8,290 1,004,359 9.33 9,757,469 22,250 400 +1.83 202,839
21/04/16 -10,206 1,012,649 9.41 9,749,179 21,850 950 +4.55 164,080
21/04/15 -272,606 1,022,855 9.50 9,738,973 20,900 450 -2.11 140,200
21/04/14 -4,894 1,295,461 12.04 9,466,367 21,350 150 +0.71 125,567
21/04/13 41,279 1,300,355 12.08 9,461,473 21,200 750 -3.42 356,964
21/04/12 23,425 1,259,076 11.70 9,502,752 21,950 500 -2.23 211,944
21/04/09 -5,677 1,235,651 11.48 9,526,177 22,450 300 -1.32 170,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기