전체메뉴 NEW

디엔에프 092070 코스닥

2021/11/26 장종료 20분지연 새로고침

19,500 550 -2.74%

전일종가
20,050
시가
20,000
고가
20,200
저가
19,250
거래량(천주)
94,000
시가총액
2,257억
당일최저
19,250
당일최고
20,200
현위치
52주 최저
14,800
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -86 1,098,763 10.21 9,663,065 28,150 150 -0.53 195,349
21/07/28 -99,806 1,098,849 10.21 9,662,979 28,300 1,550 -5.19 963,229
21/07/27 -16,959 1,198,655 11.14 9,563,173 29,850 150 +0.51 105,733
21/07/26 -9,546 1,215,614 11.30 9,546,214 29,700 550 +1.89 243,223
21/07/23 -7,437 1,225,160 11.38 9,536,668 29,150 0 0.00 111,554
21/07/22 -26,787 1,232,597 11.45 9,529,231 29,150 250 +0.87 166,920
21/07/21 -11,140 1,259,384 11.70 9,502,444 28,900 500 +1.76 112,746
21/07/20 52,778 1,270,524 11.81 9,491,304 28,400 550 -1.90 250,330
21/07/19 27,075 1,217,746 11.32 9,544,082 28,950 550 -1.86 181,344
21/07/16 292,736 1,190,671 11.06 9,571,157 29,500 200 -0.67 245,442
21/07/15 -4,425 897,935 8.34 9,863,893 29,700 1,450 +5.13 482,666
21/07/14 90,509 902,360 8.38 9,859,468 28,250 2,000 +7.62 659,670
21/07/13 -27,390 811,851 7.54 9,949,977 26,250 1,350 +5.42 180,148
21/07/12 -5,086 839,241 7.80 9,922,587 24,900 800 +3.32 90,276
21/07/09 -254 844,327 7.85 9,917,501 24,100 300 -1.23 101,504
21/07/08 -7,845 844,581 7.85 9,917,247 24,400 550 -2.20 126,593
21/07/07 5,567 852,426 7.92 9,909,402 24,950 50 -0.20 122,469
21/07/06 11,982 846,859 7.87 9,914,969 25,000 250 -0.99 105,467
21/07/05 -7,831 834,877 7.76 9,926,951 25,250 350 -1.37 191,575
21/07/02 -5,988 842,708 7.83 9,919,120 25,600 500 -1.92 180,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기