전체메뉴 NEW

디엔에프 092070 코스닥

2021/12/08 장종료 20분지연 새로고침

20,150 0 0.00%

전일종가
20,150
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,332억
당일최저
0
당일최고
0
현위치
52주 최저
15,300
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 -2,935 1,045,193 9.03 10,526,665 26,350 400 -1.50 99,114
21/09/07 461 1,048,128 9.06 10,523,730 26,750 100 +0.38 76,641
21/09/06 30,625 1,047,667 9.05 10,524,191 26,650 1,400 +5.54 330,760
21/09/03 436 1,017,042 8.79 10,554,816 25,250 450 +1.81 81,789
21/09/02 -13,591 1,016,606 8.79 10,555,252 24,800 400 -1.59 86,788
21/09/01 -17,643 1,030,197 8.90 10,541,661 25,200 350 -1.37 103,839
21/08/31 -4,149 1,047,840 9.06 10,524,018 25,550 400 +1.59 103,025
21/08/30 -17,938 1,051,989 9.09 10,519,869 25,150 50 +0.20 145,616
21/08/27 -5,943 1,069,927 9.25 10,501,931 25,100 500 +2.03 174,509
21/08/26 -39,388 1,075,870 9.30 10,495,988 24,600 300 -1.20 118,330
21/08/25 -5,335 1,115,258 10.36 9,646,570 24,900 100 -0.40 84,580
21/08/24 -28,570 1,120,593 10.41 9,641,235 25,000 100 +0.40 259,080
21/08/23 -59,171 1,149,163 10.68 9,612,665 24,900 400 +1.63 342,248
21/08/20 -4,518 1,208,334 11.23 9,553,494 24,500 1,100 -4.30 148,609
21/08/19 -8,717 1,212,852 11.27 9,548,976 25,600 500 -1.92 140,622
21/08/18 -33,683 1,221,569 11.35 9,540,259 26,100 300 -1.14 195,059
21/08/17 44,583 1,255,252 11.66 9,506,576 26,400 650 -2.40 135,608
21/08/13 17,991 1,210,669 11.25 9,551,159 27,050 1,050 -3.74 210,761
21/08/12 16,958 1,192,678 11.08 9,569,150 28,100 1,000 -3.44 233,079
21/08/11 -34,990 1,175,720 10.92 9,586,108 29,100 1,100 -3.64 165,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기