전체메뉴 NEW

디엔에프 092070 코스닥

2021/12/09 장종료 20분지연 새로고침

20,950 800 +3.97%

전일종가
20,150
시가
20,200
고가
21,000
저가
20,050
거래량(천주)
102,745
시가총액
2,424억
당일최저
20,050
당일최고
21,000
현위치
52주 최저
15,300
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/13 358,142 1,036,207 8.95 10,535,651 20,150 650 +3.33 117,661
21/10/12 -23,635 678,065 5.86 10,893,793 19,500 400 -2.01 156,084
21/10/08 -17,214 701,700 6.06 10,870,158 19,900 250 -1.24 141,679
21/10/07 -29,020 718,914 6.21 10,852,944 20,150 600 +3.07 178,757
21/10/06 -27,941 747,934 6.46 10,823,924 19,550 850 -4.17 372,063
21/10/05 50,954 775,875 6.70 10,795,983 20,400 700 -3.32 318,707
21/10/01 -23,961 724,921 6.26 10,846,937 21,100 1,150 -5.17 126,815
21/09/30 4,024 748,882 6.47 10,822,976 22,250 0 0.00 131,858
21/09/29 36,802 744,858 6.44 10,827,000 22,250 450 -1.98 160,115
21/09/28 11,970 708,056 6.12 10,863,802 22,700 550 -2.37 106,039
21/09/27 12,112 696,086 6.02 10,875,772 23,250 550 -2.31 144,262
21/09/24 -8,365 683,974 5.91 10,887,884 23,800 250 -1.04 102,278
21/09/23 1,806 692,339 5.98 10,879,519 24,050 950 -3.80 92,319
21/09/17 7,255 690,533 5.97 10,881,325 25,000 100 +0.40 53,406
21/09/16 -7,519 683,278 5.90 10,888,580 24,900 650 -2.54 57,536
21/09/15 1,781 690,797 5.97 10,881,061 25,550 150 +0.59 54,749
21/09/14 4,602 689,016 5.95 10,882,842 25,400 500 +2.01 43,822
21/09/13 -351,335 684,414 5.91 10,887,444 24,900 500 -1.97 63,957
21/09/10 4,273 1,035,749 8.95 10,536,109 25,400 0 0.00 111,784
21/09/09 -13,717 1,031,476 8.91 10,540,382 25,400 950 -3.61 100,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기