전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/21 14:31:15 20분지연 새로고침

20,600 900 -4.19%

전일종가
21,500
시가
21,050
고가
21,300
저가
20,300
거래량(천주)
140,004
시가총액
2,384억
당일최저
20,300
당일최고
21,300
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 44,050 450,779 4.19 10,311,049 15,250 1,000 +7.02 613,959
20/06/08 -21,814 406,729 3.78 10,355,099 14,250 50 +0.35 124,096
20/06/05 4,162 428,543 3.98 10,333,285 14,200 0 0.00 144,288
20/06/04 444 424,381 3.94 10,337,447 14,200 200 +1.43 294,405
20/06/03 -3,565 423,937 3.94 10,337,891 14,000 600 +4.48 335,824
20/06/01 -19,799 427,502 3.97 10,334,326 13,550 700 +5.45 228,212
20/05/29 34,179 447,301 4.16 10,314,527 12,850 100 -0.77 188,520
20/05/28 49,333 413,122 3.84 10,348,706 12,950 900 -6.50 433,361
20/05/27 15,055 363,789 3.38 10,398,039 13,850 200 -1.42 177,826
20/05/25 -47,218 348,734 3.24 10,413,094 14,300 850 +6.32 602,709
20/05/22 11,397 395,952 3.68 10,365,876 13,450 250 -1.82 215,037
20/05/21 -37,071 384,555 3.57 10,377,273 13,700 300 -2.14 291,786
20/05/20 28,262 421,626 3.92 10,340,202 14,000 1,000 +7.69 486,046
20/05/19 -8,096 393,364 3.66 10,368,464 13,000 400 -2.99 207,190
20/05/18 -31,661 401,460 3.73 10,360,368 13,400 300 -2.19 331,298
20/05/15 33,381 433,121 4.02 10,328,707 13,700 800 +6.20 723,830
20/05/14 21,618 399,740 3.71 10,362,088 12,900 250 -1.90 283,903
20/05/13 -46,528 378,122 3.51 10,383,706 13,150 150 +1.15 448,511
20/05/12 -44,235 424,650 3.95 10,337,178 13,000 100 -0.76 527,483
20/05/11 -129 468,885 4.36 10,292,943 13,100 50 +0.38 626,294
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기