전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/24 장종료 20분지연 새로고침

19,900 850 -4.10%

전일종가
20,750
시가
20,500
고가
20,550
저가
19,650
거래량(천주)
122,544
시가총액
2,303억
당일최저
19,650
당일최고
20,550
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 8,846 512,287 4.76 10,249,541 14,400 250 +1.77 224,925
20/07/08 11,182 503,441 4.68 10,258,387 14,150 250 -1.74 357,004
20/07/07 -26,151 492,259 4.57 10,269,569 14,400 550 -3.68 280,390
20/07/06 -6,309 518,410 4.82 10,243,418 14,950 550 +3.82 194,537
20/07/03 4,256 524,719 4.88 10,237,109 14,400 450 -3.03 245,628
20/07/02 12,360 520,463 4.84 10,241,365 14,850 100 +0.68 173,030
20/07/01 25,161 508,103 4.72 10,253,725 14,750 150 +1.03 310,253
20/06/30 -8,993 482,942 4.49 10,278,886 14,600 700 +5.04 445,394
20/06/29 40,782 491,935 4.57 10,269,893 13,900 500 -3.47 324,646
20/06/26 -44,787 451,153 4.19 10,310,675 14,400 1,050 -6.80 517,402
20/06/25 15,870 495,940 4.61 10,265,888 15,450 50 -0.32 347,318
20/06/24 -63,652 480,070 4.46 10,281,758 15,500 100 +0.65 847,655
20/06/23 -42,475 543,722 5.05 10,218,106 15,400 200 -1.28 559,350
20/06/22 61,385 586,197 5.45 10,175,631 15,600 1,900 +13.87 1,057,079
20/06/19 -9,057 524,812 4.88 10,237,016 13,700 300 +2.24 102,200
20/06/18 -61,948 533,869 4.96 10,227,959 13,400 100 +0.75 320,413
20/06/17 86,759 595,817 5.54 10,166,011 13,300 1,000 +8.13 536,687
20/06/16 -5,125 509,058 4.73 10,252,770 12,300 300 +2.50 419,976
20/06/15 37,261 514,183 4.78 10,247,645 12,000 1,200 -9.09 505,041
20/06/12 73,207 476,922 4.43 10,284,906 13,200 750 -5.38 416,855
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기