전체메뉴 NEW

디엔에프 092070 코스닥

2021/12/03 장종료 20분지연 새로고침

20,200 0 0.00%

전일종가
20,200
시가
20,350
고가
20,350
저가
19,800
거래량(천주)
138,688
시가총액
2,338억
당일최저
19,800
당일최고
20,350
현위치
52주 최저
15,300
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 -21,459 789,281 6.82 10,782,577 18,800 350 -1.83 118,114
21/11/04 -29,780 810,740 7.01 10,761,118 19,150 200 -1.03 132,390
21/11/03 159,951 840,520 7.26 10,731,338 19,350 450 -2.27 106,238
21/11/02 2,386 680,569 5.88 10,891,289 19,800 100 +0.51 120,295
21/11/01 -41,965 678,183 5.86 10,893,675 19,700 750 -3.67 151,848
21/10/29 -226,297 720,148 6.22 10,851,710 20,450 800 -3.76 158,251
21/10/28 22,992 946,445 8.18 10,625,413 21,250 1,250 +6.25 239,635
21/10/27 -5,820 923,453 7.98 10,648,405 20,000 550 -2.68 92,192
21/10/26 -6,521 929,273 8.03 10,642,585 20,550 0 0.00 101,789
21/10/25 3,996 935,794 8.09 10,636,064 20,550 350 +1.73 64,526
21/10/22 13,498 931,798 8.05 10,640,060 20,200 300 -1.46 104,872
21/10/21 -7,068 918,300 7.94 10,653,558 20,500 250 -1.20 67,471
21/10/20 623 925,368 8.00 10,646,490 20,750 50 +0.24 66,489
21/10/19 1,390 924,745 7.99 10,647,113 20,700 250 -1.19 102,474
21/10/18 -37,911 923,355 7.98 10,648,503 20,950 200 -0.95 73,227
21/10/15 239,361 961,266 8.31 10,610,592 21,150 450 +2.17 153,046
21/10/14 -314,302 721,905 6.24 10,849,953 20,700 550 +2.73 150,155
21/10/13 358,142 1,036,207 8.95 10,535,651 20,150 650 +3.33 117,661
21/10/12 -23,635 678,065 5.86 10,893,793 19,500 400 -2.01 156,084
21/10/08 -17,214 701,700 6.06 10,870,158 19,900 250 -1.24 141,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기