전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/21 장종료 20분지연 새로고침

20,750 750 -3.49%

전일종가
21,500
시가
21,050
고가
21,300
저가
20,300
거래량(천주)
156,554
시가총액
2,401억
당일최저
20,300
당일최고
21,300
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 4,837 510,864 4.75 10,250,964 15,900 0 0.00 167,200
20/08/04 -6,601 506,027 4.70 10,255,801 15,900 200 +1.27 172,159
20/08/03 -7,647 512,628 4.76 10,249,200 15,700 400 -2.48 325,057
20/07/31 -58,730 520,275 4.83 10,241,553 16,100 900 -5.29 421,086
20/07/30 66,895 579,005 5.38 10,182,823 17,000 1,100 +6.92 722,239
20/07/29 -13,731 512,110 4.76 10,249,718 15,900 50 +0.32 486,184
20/07/28 -7,144 525,841 4.89 10,235,987 15,850 50 -0.31 206,294
20/07/27 -7,369 532,985 4.95 10,228,843 15,900 1,100 +7.43 500,453
20/07/24 -23,093 540,354 5.02 10,221,474 14,800 550 -3.58 251,350
20/07/23 -68,206 563,447 5.24 10,198,381 15,350 750 -4.66 285,111
20/07/22 111,387 631,653 5.87 10,130,175 16,100 1,700 +11.81 702,893
20/07/21 11,065 520,266 4.83 10,241,562 14,400 250 -1.71 192,309
20/07/20 -42,302 509,201 4.73 10,252,627 14,650 600 -3.93 313,779
20/07/17 14,460 551,503 5.12 10,210,325 15,250 50 -0.33 137,432
20/07/16 -6,824 537,043 4.99 10,224,785 15,300 50 +0.33 193,507
20/07/15 -35,669 543,867 5.05 10,217,961 15,250 400 -2.56 338,378
20/07/14 61,065 579,536 5.39 10,182,292 15,650 650 +4.33 511,182
20/07/13 -43,362 518,471 4.82 10,243,357 15,000 200 -1.32 180,327
20/07/10 49,546 561,833 5.22 10,199,995 15,200 800 +5.56 497,814
20/07/09 8,846 512,287 4.76 10,249,541 14,400 250 +1.77 224,925
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기