전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/27 11:51:15 20분지연 새로고침

18,650 600 -3.12%

전일종가
19,250
시가
19,200
고가
19,300
저가
18,400
거래량(천주)
57,444
시가총액
2,158억
당일최저
18,400
당일최고
19,300
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/08 7,417 676,012 6.28 10,085,816 14,300 350 +2.51 233,688
20/09/07 15,108 668,595 6.21 10,093,233 13,950 0 0.00 200,374
20/09/04 14,352 653,487 6.07 10,108,341 13,950 100 -0.71 158,119
20/09/03 12,172 639,135 5.94 10,122,693 14,050 550 +4.07 236,256
20/09/02 -1,129 626,963 5.83 10,134,865 13,500 500 +3.85 171,735
20/09/01 27,260 628,092 5.84 10,133,736 13,000 150 +1.17 135,159
20/08/31 -18,616 600,832 5.58 10,160,996 12,850 0 0.00 120,047
20/08/28 -13,839 619,448 5.76 10,142,380 12,850 150 +1.18 232,441
20/08/27 -2,973 633,287 5.88 10,128,541 12,700 750 -5.58 330,223
20/08/26 -5,100 636,260 5.91 10,125,568 13,450 350 -2.54 145,385
20/08/25 7,719 641,360 5.96 10,120,468 13,800 400 +2.99 198,676
20/08/24 9,582 633,641 5.89 10,128,187 13,400 500 +3.88 171,125
20/08/21 40,372 624,059 5.80 10,137,769 12,900 350 -2.64 418,711
20/08/20 -59,617 583,687 5.42 10,178,141 13,250 1,000 -7.02 384,218
20/08/19 62,282 643,304 5.98 10,118,524 14,250 1,000 +7.55 248,482
20/08/18 12,596 581,022 5.40 10,180,806 13,250 350 -2.57 290,307
20/08/14 4,361 568,426 5.28 10,193,402 13,600 950 -6.53 354,061
20/08/13 6,085 564,065 5.24 10,197,763 14,550 500 -3.32 285,384
20/08/12 40,668 557,980 5.18 10,203,848 15,050 250 -1.63 262,714
20/08/11 -8,927 517,312 4.81 10,244,516 15,300 500 -3.16 291,140
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기