전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/24 장종료 20분지연 새로고침

19,900 850 -4.10%

전일종가
20,750
시가
20,500
고가
20,550
저가
19,650
거래량(천주)
122,544
시가총액
2,303억
당일최저
19,650
당일최고
20,550
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/08 831 530,870 4.93 10,230,958 14,000 0 0.00 50,541
20/10/07 5,615 530,039 4.93 10,231,789 14,000 50 -0.36 41,669
20/10/06 -11,562 524,424 4.87 10,237,404 14,050 50 -0.35 71,348
20/09/29 -12,003 535,986 4.98 10,225,842 14,300 550 +4.00 156,208
20/09/28 -6,864 547,989 5.09 10,213,839 13,750 350 +2.61 104,486
20/09/25 -478 554,853 5.16 10,206,975 13,400 350 -2.55 72,154
20/09/24 -11,490 555,331 5.16 10,206,497 13,750 350 -2.48 135,012
20/09/23 -2,440 566,821 5.27 10,195,007 14,100 850 +6.42 169,863
20/09/22 1,438 569,261 5.29 10,192,567 13,250 350 -2.57 109,973
20/09/21 17,889 567,823 5.28 10,194,005 13,600 650 -4.56 233,523
20/09/18 7,090 549,934 5.11 10,211,894 14,250 50 +0.35 123,862
20/09/17 -1,044 542,844 5.04 10,218,984 14,200 350 -2.41 200,885
20/09/16 -26,939 543,888 5.05 10,217,940 14,550 1,100 -7.03 402,997
20/09/15 -75,557 570,827 5.30 10,191,001 15,650 300 +1.95 364,499
20/09/14 60,441 646,384 6.01 10,115,444 15,350 1,150 +8.10 714,217
20/09/11 -28,690 585,943 5.44 10,175,885 14,200 200 +1.43 219,623
20/09/10 7,592 614,633 5.71 10,147,195 14,000 150 +1.08 144,955
20/09/09 -68,971 607,041 5.64 10,154,787 13,850 450 -3.15 297,946
20/09/08 7,417 676,012 6.28 10,085,816 14,300 350 +2.51 233,688
20/09/07 15,108 668,595 6.21 10,093,233 13,950 0 0.00 200,374
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기