전체메뉴 NEW

디엔에프 092070 코스닥

2022/01/24 장종료 20분지연 새로고침

19,900 850 -4.10%

전일종가
20,750
시가
20,500
고가
20,550
저가
19,650
거래량(천주)
122,544
시가총액
2,303억
당일최저
19,650
당일최고
20,550
현위치
52주 최저
17,400
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/07 -4,942 1,780,523 16.54 8,981,305 22,850 200 -0.87 268,745
21/01/06 -45,907 1,785,465 16.59 8,976,363 23,050 250 +1.10 252,778
21/01/05 73,554 1,831,372 17.02 8,930,456 22,800 1,050 +4.83 411,753
21/01/04 -1,345 1,757,818 16.33 9,004,010 21,750 550 +2.59 521,561
20/12/30 -8,434 1,759,163 16.35 9,002,665 21,200 50 +0.24 403,192
20/12/29 65,507 1,767,597 16.42 8,994,231 21,150 2,100 +11.02 721,703
20/12/28 36,784 1,702,090 15.82 9,059,738 19,050 450 +2.42 443,176
20/12/24 76,035 1,665,306 15.47 9,096,522 18,600 200 +1.09 297,848
20/12/23 33,984 1,589,271 14.77 9,172,557 18,400 500 +2.79 344,327
20/12/22 127,889 1,555,287 14.45 9,206,541 17,900 450 +2.58 442,599
20/12/21 -1,295 1,427,398 13.26 9,334,430 17,450 450 -2.51 203,340
20/12/18 -54,549 1,428,693 13.28 9,333,135 17,900 750 +4.37 454,249
20/12/17 132,371 1,483,242 13.78 9,278,586 17,150 900 +5.54 517,567
20/12/16 -6,740 1,350,871 12.55 9,410,957 16,250 400 +2.52 177,301
20/12/15 12,437 1,357,611 12.62 9,404,217 15,850 0 0.00 131,475
20/12/14 -18,324 1,345,174 12.50 9,416,654 15,850 550 -3.35 163,890
20/12/11 16,211 1,363,498 12.67 9,398,330 16,400 250 +1.55 264,032
20/12/10 3,917 1,347,287 12.52 9,414,541 16,150 0 0.00 116,092
20/12/09 20,742 1,343,370 12.48 9,418,458 16,150 100 +0.62 184,719
20/12/08 10,552 1,322,628 12.29 9,439,200 16,050 250 -1.53 130,954
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기