전체메뉴 NEW

디엔에프 092070 코스닥

2021/11/30 장종료 20분지연 새로고침

18,150 0 0.00%

전일종가
18,150
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,100억
당일최저
0
당일최고
0
현위치
52주 최저
15,250
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 -8,648 1,813,474 16.85 8,948,354 22,850 400 -1.72 164,876
21/02/05 46,239 1,822,122 16.93 8,939,706 23,250 150 +0.65 188,363
21/02/04 -24,881 1,775,883 16.50 8,985,945 23,100 800 -3.35 179,160
21/02/03 1,222 1,800,764 16.73 8,961,064 23,900 150 +0.63 270,646
21/02/02 -117 1,799,542 16.72 8,962,286 23,750 150 +0.64 196,617
21/02/01 28,533 1,799,659 16.72 8,962,169 23,600 400 +1.72 292,917
21/01/29 -5,100 1,771,126 16.46 8,990,702 23,200 650 -2.73 250,508
21/01/28 21,286 1,776,226 16.50 8,985,602 23,850 550 -2.25 188,406
21/01/27 10,326 1,754,940 16.31 9,006,888 24,400 250 -1.01 127,123
21/01/26 12,696 1,744,614 16.21 9,017,214 24,650 550 -2.18 148,338
21/01/25 1,623 1,731,918 16.09 9,029,910 25,200 0 0.00 159,188
21/01/22 -36,385 1,730,295 16.08 9,031,533 25,200 350 -1.37 169,854
21/01/21 -12,244 1,766,680 16.42 8,995,148 25,550 450 +1.79 341,122
21/01/20 -6,691 1,778,924 16.53 8,982,904 25,100 850 +3.51 350,597
21/01/19 -17,530 1,785,615 16.59 8,976,213 24,250 750 -3.00 279,020
21/01/18 -32,587 1,803,145 16.76 8,958,683 25,000 100 -0.40 375,810
21/01/15 68,419 1,835,732 17.06 8,926,096 25,100 1,600 +6.81 558,503
21/01/14 -36,704 1,767,313 16.42 8,994,515 23,500 250 +1.08 336,569
21/01/13 -9,077 1,804,017 16.76 8,957,811 23,250 900 +4.03 345,574
21/01/12 13,155 1,813,094 16.85 8,948,734 22,350 150 +0.68 159,441
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기