전체메뉴 NEW

디엔에프 092070 코스닥

2021/11/26 장종료 20분지연 새로고침

19,500 550 -2.74%

전일종가
20,050
시가
20,000
고가
20,200
저가
19,250
거래량(천주)
94,000
시가총액
2,257억
당일최저
19,250
당일최고
20,200
현위치
52주 최저
14,800
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 -12,044 1,486,255 13.81 9,275,573 19,900 300 +1.53 399,150
21/03/08 -4,156 1,498,299 13.92 9,263,529 19,600 500 -2.49 226,414
21/03/05 -15,242 1,502,455 13.96 9,259,373 20,100 100 -0.50 283,014
21/03/04 -28,899 1,517,697 14.10 9,244,131 20,200 1,000 -4.72 259,951
21/03/03 46,973 1,546,596 14.37 9,215,232 21,200 150 +0.71 353,602
21/03/02 5,949 1,499,623 13.93 9,262,205 21,050 1,200 -5.39 260,902
21/02/26 -159,335 1,493,674 13.88 9,268,154 22,250 1,600 -6.71 732,687
21/02/25 -180,436 1,653,009 15.36 9,108,819 23,850 1,100 +4.84 467,040
21/02/24 36,509 1,833,445 17.04 8,928,383 22,750 1,450 -5.99 218,170
21/02/23 3,213 1,796,936 16.70 8,964,892 24,200 1,050 -4.16 130,656
21/02/22 -25,433 1,793,723 16.67 8,968,105 25,250 550 -2.13 165,407
21/02/19 9,328 1,819,156 16.90 8,942,672 25,800 400 +1.57 153,818
21/02/18 -8,905 1,809,828 16.82 8,952,000 25,400 950 -3.61 168,735
21/02/17 -19,655 1,818,733 16.90 8,943,095 26,350 600 -2.23 203,822
21/02/16 -27,525 1,838,388 17.08 8,923,440 26,950 750 +2.86 266,538
21/02/15 -11,983 1,865,913 17.34 8,895,915 26,200 250 +0.96 331,086
21/02/10 -38,063 1,877,896 17.45 8,883,932 25,950 1,200 -4.42 690,268
21/02/09 102,485 1,915,959 17.80 8,845,869 27,150 4,300 +18.82 1,929,017
21/02/08 -8,648 1,813,474 16.85 8,948,354 22,850 400 -1.72 164,876
21/02/05 46,239 1,822,122 16.93 8,939,706 23,250 150 +0.65 188,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기