전체메뉴 NEW

디엔에프 092070 코스닥

2021/11/26 장종료 20분지연 새로고침

19,500 550 -2.74%

전일종가
20,050
시가
20,000
고가
20,200
저가
19,250
거래량(천주)
94,000
시가총액
2,257억
당일최저
19,250
당일최고
20,200
현위치
52주 최저
14,800
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 778,943 6.73 10,792,915 19,500 550 -2.74 102,777
21/11/25 17,018 778,943 6.73 10,792,915 20,050 600 -2.91 127,822
21/11/24 -15,400 761,925 6.58 10,809,933 20,650 800 -3.73 129,159
21/11/23 684 777,325 6.72 10,794,533 21,450 500 -2.28 167,920
21/11/22 -8,366 776,641 6.71 10,795,217 21,950 700 +3.29 410,972
21/11/19 4,983 785,007 6.78 10,786,851 21,250 700 +3.41 109,912
21/11/18 -25,501 780,024 6.74 10,791,834 20,550 100 -0.48 117,472
21/11/17 -24,545 805,525 6.96 10,766,333 20,650 800 +4.03 198,137
21/11/16 -23,336 830,070 7.17 10,741,788 19,850 250 +1.28 163,706
21/11/15 -5,491 853,406 7.37 10,718,452 19,600 450 +2.35 125,258
21/11/12 -4,856 858,897 7.42 10,712,961 19,150 900 +4.93 129,051
21/11/11 4,667 863,753 7.46 10,708,105 18,250 400 +2.24 102,581
21/11/10 23,622 859,086 7.42 10,712,772 17,850 700 -3.77 120,427
21/11/09 17,631 835,464 7.22 10,736,394 18,550 400 -2.11 87,217
21/11/08 28,552 817,833 7.07 10,754,025 18,950 150 +0.80 113,376
21/11/05 -21,459 789,281 6.82 10,782,577 18,800 350 -1.83 118,114
21/11/04 -29,780 810,740 7.01 10,761,118 19,150 200 -1.03 132,390
21/11/03 159,951 840,520 7.26 10,731,338 19,350 450 -2.27 106,238
21/11/02 2,386 680,569 5.88 10,891,289 19,800 100 +0.51 120,295
21/11/01 -41,965 678,183 5.86 10,893,675 19,700 750 -3.67 151,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기