전체메뉴 NEW

디엔에프 092070 코스닥

2021/10/28 장종료 20분지연 새로고침

21,250 1,250 +6.25%

전일종가
20,000
시가
20,000
고가
21,450
저가
19,800
거래량(천주)
239,038
시가총액
2,459억
당일최저
19,800
당일최고
21,450
현위치
52주 최저
12,100
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 923,453 7.98 10,648,405 21,250 1,250 +6.25 239,635
21/10/27 -5,820 923,453 7.98 10,648,405 20,000 550 -2.68 92,192
21/10/26 -6,521 929,273 8.03 10,642,585 20,550 0 0.00 101,789
21/10/25 3,996 935,794 8.09 10,636,064 20,550 350 +1.73 64,526
21/10/22 13,498 931,798 8.05 10,640,060 20,200 300 -1.46 104,872
21/10/21 -7,068 918,300 7.94 10,653,558 20,500 250 -1.20 67,471
21/10/20 623 925,368 8.00 10,646,490 20,750 50 +0.24 66,489
21/10/19 1,390 924,745 7.99 10,647,113 20,700 250 -1.19 102,474
21/10/18 -37,911 923,355 7.98 10,648,503 20,950 200 -0.95 73,227
21/10/15 239,361 961,266 8.31 10,610,592 21,150 450 +2.17 153,046
21/10/14 -314,302 721,905 6.24 10,849,953 20,700 550 +2.73 150,155
21/10/13 358,142 1,036,207 8.95 10,535,651 20,150 650 +3.33 117,661
21/10/12 -23,635 678,065 5.86 10,893,793 19,500 400 -2.01 156,084
21/10/08 -17,214 701,700 6.06 10,870,158 19,900 250 -1.24 141,679
21/10/07 -29,020 718,914 6.21 10,852,944 20,150 600 +3.07 178,757
21/10/06 -27,941 747,934 6.46 10,823,924 19,550 850 -4.17 372,063
21/10/05 50,954 775,875 6.70 10,795,983 20,400 700 -3.32 318,707
21/10/01 -23,961 724,921 6.26 10,846,937 21,100 1,150 -5.17 126,815
21/09/30 4,024 748,882 6.47 10,822,976 22,250 0 0.00 131,858
21/09/29 36,802 744,858 6.44 10,827,000 22,250 450 -1.98 160,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기