셀트리온헬스케어 091990 코스닥

2017/09/25 09:45:02 20분지연 새로고침

51,700 400 +0.78%

전일종가
51,300
시가
51,200
고가
52,300
저가
50,700
거래량(천주)
285,587
시가총액
70,668억
당일최저
50,700
당일최고
52,300
현위치
52주 최저
43,650
52주 최고
55,300
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

09:43:22
매도상위 매수상위
  • 삼성증권61,892
  • 키움증권51,614
  • 대우증권41,940
  • NH투자23,730
  • 한화증권20,316
  • 키움증권66,717
  • 대우증권35,485
  • NH투자29,204
  • 현대증권21,787
  • 한국투자17,597

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/22 -61,333 52,003,570 38.05 84,684,550 51,300 2,100 -3.93 1,223,854
17/09/21 -305,574 52,064,903 38.09 84,623,217 53,400 1,500 +2.89 2,793,987
17/09/20 -32,623 52,370,477 38.31 84,317,643 51,900 4,250 +8.92 4,107,863
17/09/19 68,816 52,403,100 38.34 84,285,020 47,650 1,350 -2.76 594,468
17/09/18 65,586 52,334,284 38.29 84,353,836 49,000 100 +0.20 1,245,734
17/09/15 -58,401 52,268,698 38.24 84,419,422 48,900 1,400 +2.95 1,406,371
17/09/14 31,394 52,327,099 38.28 84,361,021 47,500 400 +0.85 430,593
17/09/13 47,227 52,295,705 38.26 84,392,415 47,100 1,200 +2.61 573,286
17/09/12 -64,364 52,248,478 38.22 84,439,642 45,900 1,250 +2.80 495,854
17/09/11 -141,729 52,312,842 38.27 84,375,278 44,650 600 -1.33 868,904
17/09/08 -192,858 52,454,571 38.38 84,233,549 45,250 1,750 -3.72 1,060,321
17/09/07 -35,057 52,647,429 38.52 84,040,691 47,000 950 -1.98 667,820
17/09/06 16,522 52,682,486 38.54 84,005,634 47,950 400 +0.84 295,414
17/09/05 78,758 52,665,964 38.53 84,022,156 47,550 50 +0.11 248,210
17/09/04 64,402 52,587,206 38.47 84,100,914 47,500 350 -0.73 588,420
17/09/01 30,014 52,522,804 38.43 84,165,316 47,850 50 +0.10 220,418
17/08/31 35,507 52,492,790 38.40 84,195,330 47,800 750 -1.54 399,507
17/08/30 8,649 52,457,283 38.38 84,230,837 48,550 50 -0.10 748,876
17/08/29 23,425 52,448,634 38.37 84,239,486 48,600 300 +0.62 315,702
17/08/28 -80,227 52,425,209 38.35 84,262,911 48,300 400 +0.84 295,860
처음으로 1 2 끝으로