전체메뉴 NEW

셀트리온헬스케어 091990 코스닥

2022/01/21 13:08:16 20분지연 새로고침

65,800 100 -0.15%

전일종가
65,900
시가
66,900
고가
67,300
저가
65,100
거래량(천주)
573,613
시가총액
102,009억
당일최저
65,100
당일최고
67,300
현위치
52주 최저
62,700
52주 최고
160,500
현위치

컨센서스/투자의견

투자의견평균
3.10

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 9,311 25,744,186 16.61 129,284,312 65,900 900 -1.35 1,274,601
22/01/19 143,266 25,734,875 16.60 129,293,623 66,800 2,200 +3.41 1,743,014
22/01/18 -98,782 25,591,609 16.51 129,436,889 64,600 800 -1.22 1,874,332
22/01/17 248,524 25,690,391 16.57 129,338,107 65,400 5,300 -7.50 2,968,851
22/01/14 -638,450 25,441,867 16.41 129,586,631 70,700 10,000 -12.39 3,267,792
22/01/13 71,628 26,080,317 16.82 128,948,181 80,700 500 -0.62 633,231
22/01/12 133,661 26,008,689 16.78 129,019,809 81,200 200 +0.25 627,521
22/01/11 342,680 25,875,028 16.69 129,153,470 81,000 5,000 +6.58 1,645,630
22/01/10 88,528 25,532,348 16.47 129,496,150 76,000 1,800 +2.43 1,046,680
22/01/07 139,677 25,443,820 16.41 129,584,678 74,200 700 +0.95 624,376
22/01/06 -66,616 25,304,143 16.32 129,724,355 73,500 2,900 -3.80 1,026,227
22/01/05 -37,479 25,370,759 16.37 129,657,739 76,400 2,700 -3.41 1,019,250
22/01/04 -121,781 25,408,238 16.39 129,620,260 79,100 1,100 -1.37 650,005
22/01/03 -62,253 25,530,019 16.47 129,498,479 80,200 0 0.00 536,046
21/12/30 8,830 25,592,272 16.51 129,436,226 80,200 1,100 -1.35 651,913
21/12/29 -313,901 25,583,442 16.50 129,445,056 81,300 5,500 -6.34 1,547,534
21/12/28 7,533 25,897,343 16.70 129,131,155 88,500 3,300 +3.87 1,948,326
21/12/27 201,479 25,889,810 16.70 129,138,688 85,200 3,400 +4.16 1,147,154
21/12/24 43,102 25,688,331 16.57 129,340,167 81,800 900 +1.11 603,406
21/12/23 -51,141 25,645,229 16.54 129,383,269 80,900 700 +0.87 698,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기