셀트리온헬스케어 091990 코스닥

2018/05/24 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/24 215,811 46,096,229 32.80 94,419,995 92,000 1,700 +1.88 627,893
18/05/23 120,393 45,880,418 32.65 94,635,806 90,300 2,300 -2.48 808,858
18/05/21 -21,041 45,760,025 32.57 94,756,199 92,600 1,500 -1.59 527,450
18/05/18 -20,200 45,781,066 32.58 94,735,158 94,100 1,100 +1.18 710,485
18/05/17 -22,635 45,801,266 32.60 94,714,958 93,000 100 +0.11 654,562
18/05/16 -89,016 45,823,901 32.61 94,692,323 92,900 400 -0.43 1,192,936
18/05/15 -151,870 45,912,917 32.67 94,603,307 93,300 5,500 +6.26 1,717,832
18/05/14 -14,971 46,064,787 32.78 94,451,437 87,800 3,300 -3.62 850,804
18/05/11 -43,523 46,079,758 32.79 94,436,466 91,100 100 -0.11 1,011,758
18/05/10 -72,071 46,123,281 32.82 94,392,943 91,200 3,100 +3.52 1,462,061
18/05/09 16,204 46,195,352 32.93 94,075,936 88,100 11,100 +14.42 2,591,298
18/05/08 -10,593 46,179,148 32.92 94,092,140 77,000 5,500 -6.67 1,128,245
18/05/04 -41,105 46,189,741 32.93 94,081,547 82,500 4,300 -4.95 858,061
18/05/03 18,090 46,230,846 32.96 94,040,442 86,800 400 -0.46 670,450
18/05/02 1,721 46,212,756 32.95 94,058,532 87,200 2,600 -2.90 883,805
18/04/30 -33,086 46,211,035 32.94 94,060,253 89,800 3,200 -3.44 900,024
18/04/27 130,544 46,244,121 32.97 94,027,167 93,000 4,800 +5.44 1,163,493
18/04/26 -175,644 46,113,577 32.87 94,157,711 88,200 2,200 +2.56 986,836
18/04/25 838,068 46,289,221 33.00 93,982,067 86,000 4,100 +5.01 1,259,749
18/04/24 -76,722 45,451,153 33.05 92,073,367 81,900 400 +0.49 1,125,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기