전체메뉴 NEW

파트론 091700 코스닥

2021/10/27 장종료 20분지연 새로고침

9,430 20 +0.21%

전일종가
9,410
시가
9,420
고가
9,450
저가
9,300
거래량(천주)
176,570
시가총액
5,107억
당일최저
9,300
당일최고
9,450
현위치
52주 최저
8,750
52주 최고
12,800
현위치

컨센서스/투자의견

투자의견평균
3.83

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 15,706 6,493,730 11.99 47,662,680 9,410 150 +1.62 207,475
21/10/25 -39,141 6,478,024 11.96 47,678,386 9,260 30 -0.32 163,500
21/10/22 45,336 6,517,165 12.03 47,639,245 9,290 170 +1.86 156,500
21/10/21 -108,934 6,471,829 11.95 47,684,581 9,120 190 -2.04 281,846
21/10/20 70,830 6,580,763 12.15 47,575,647 9,310 10 +0.11 215,839
21/10/19 -18,655 6,509,933 12.02 47,646,477 9,300 60 -0.64 173,897
21/10/18 65,996 6,528,588 12.06 47,627,822 9,360 120 +1.30 278,423
21/10/15 17,247 6,462,592 11.93 47,693,818 9,240 100 +1.09 321,327
21/10/14 58,604 6,445,345 11.90 47,711,065 9,140 100 +1.11 330,390
21/10/13 44,992 6,386,741 11.79 47,769,669 9,040 10 -0.11 203,568
21/10/12 -22,583 6,341,749 11.71 47,814,661 9,050 50 -0.55 250,454
21/10/08 33,526 6,364,332 11.75 47,792,078 9,100 60 -0.66 223,929
21/10/07 3,900 6,330,806 11.69 47,825,604 9,160 320 +3.62 312,846
21/10/06 -31,906 6,326,906 11.68 47,829,504 8,840 50 -0.56 370,681
21/10/05 242,197 6,358,812 11.74 47,797,598 8,890 150 -1.66 294,315
21/10/01 -77,283 6,116,615 11.29 48,039,795 9,040 230 -2.48 327,846
21/09/30 16,764 6,193,898 11.44 47,962,512 9,270 60 +0.65 267,062
21/09/29 51,214 6,177,134 11.41 47,979,276 9,210 430 -4.46 803,520
21/09/28 167,041 6,125,920 11.31 48,030,490 9,640 220 -2.23 295,462
21/09/27 -50,175 5,958,879 11.00 48,197,531 9,860 10 +0.10 153,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기