상신이디피 091580 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:43
매도상위 매수상위
  • 한국투자69,073
  • NH투자40,107
  • 대우증권39,703
  • 키움증권36,629
  • 현대증권28,320
  • 한국투자64,088
  • 대우증권62,619
  • 키움증권44,391
  • NH투자31,862
  • 현대증권25,911

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 237,523 1.88 12,427,527 7,220 570 -7.32 344,988
20/02/27 -26,668 237,523 1.88 12,427,527 7,790 180 -2.26 191,047
20/02/26 10,938 264,191 2.09 12,400,859 7,970 70 -0.87 119,908
20/02/25 -12,861 253,253 2.00 12,411,797 8,040 240 +3.08 204,646
20/02/24 21,295 266,114 2.10 12,398,936 7,800 430 -5.22 315,644
20/02/21 19,385 244,819 1.93 12,420,231 8,230 410 -4.75 332,330
20/02/20 -5,747 225,434 1.78 12,439,616 8,640 100 -1.14 427,310
20/02/19 -5,889 231,181 1.83 12,433,869 8,740 220 -2.46 985,331
20/02/18 -66,713 237,070 1.87 12,427,980 8,960 1,340 -13.01 1,464,766
20/02/17 -830 303,783 2.40 12,361,267 10,300 340 +3.41 325,202
20/02/14 -908 304,613 2.41 12,360,437 9,960 90 +0.91 158,256
20/02/13 -8,816 305,521 2.41 12,359,529 9,870 230 -2.28 273,244
20/02/12 20,571 314,337 2.48 12,350,713 10,100 50 +0.50 404,344
20/02/11 -4,223 293,766 2.32 12,371,284 10,050 250 -2.43 1,006,776
20/02/10 -16,338 297,989 2.35 12,367,061 10,300 0 0.00 212,240
20/02/07 -26,405 314,327 2.48 12,350,723 10,300 100 +0.98 305,492
20/02/06 -134,760 340,732 2.69 12,324,318 10,200 50 +0.49 917,325
20/02/05 132,605 475,492 3.75 12,189,558 10,150 820 +8.79 777,316
20/02/04 -30,180 342,887 2.71 12,322,163 9,330 30 +0.32 249,119
20/02/03 47,434 373,067 2.95 12,291,983 9,300 370 +4.14 270,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기