텔레필드 091440 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 대우증권14,470
  • 한국투자14,081
  • 신한금융5,727
  • 키움증권5,419
  • 삼성증권5,293
  • 신한금융15,126
  • NH투자9,005
  • 키움증권6,407
  • 한국투자4,922
  • 대우증권4,907

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 -29,676 162,445 1.77 9,013,430 4,500 70 -1.53 86,429
20/07/29 24,302 192,121 2.09 8,983,754 4,570 50 +1.11 178,258
20/07/28 -24,132 167,819 1.83 9,008,056 4,520 20 +0.44 163,474
20/07/27 24,016 191,951 2.09 8,983,924 4,500 40 +0.90 97,666
20/07/24 2,553 167,935 1.83 9,007,940 4,460 50 -1.11 249,431
20/07/23 -131,719 165,382 1.80 9,010,493 4,510 205 -4.35 399,025
20/07/22 88,102 297,101 3.24 8,878,774 4,715 250 +5.60 618,027
20/07/21 26,683 208,999 2.28 8,966,876 4,465 0 0.00 214,726
20/07/20 22,614 182,316 1.99 8,993,559 4,465 5 -0.11 165,624
20/07/17 12,420 159,702 1.74 9,016,173 4,470 80 -1.76 150,997
20/07/16 -29,514 147,282 1.61 9,028,593 4,550 45 -0.98 265,355
20/07/15 -11,767 176,796 1.93 8,999,079 4,595 20 +0.44 250,343
20/07/14 -13,388 188,563 2.05 8,987,312 4,575 110 +2.46 329,416
20/07/13 34,574 201,951 2.20 8,973,924 4,465 135 +3.12 236,184
20/07/10 5,508 167,377 1.82 9,008,498 4,330 30 +0.70 205,327
20/07/09 -6,458 161,869 1.76 9,014,006 4,300 50 -1.15 183,018
20/07/08 -74,870 168,327 1.83 9,007,548 4,350 85 +1.99 571,672
20/07/07 44,289 243,197 2.65 8,932,678 4,265 135 +3.27 300,412
20/07/06 -20,591 198,908 2.17 8,976,967 4,130 60 -1.43 105,913
20/07/03 -8,377 219,499 2.39 8,956,376 4,190 5 -0.12 78,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기