전체메뉴 NEW

38,530 145 +0.38%

전일종가
38,385
시가
38,470
고가
38,865
저가
38,435
거래량(천주)
71,419
시가총액
1,487억
당일최저
38,435
당일최고
38,865
현위치
52주 최저
24,655
52주 최고
41,485
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/23 -6 4,663 0.40 1,155,337 29,615 340 +1.16 60,098
20/11/20 0 4,669 0.40 1,155,331 29,275 75 +0.26 35,883
20/11/19 0 4,669 0.41 1,135,331 29,200 470 +1.64 76,684
20/11/18 -257 4,669 0.41 1,135,331 28,730 40 +0.14 34,872
20/11/17 -118 4,926 0.43 1,135,074 28,690 335 -1.15 50,026
20/11/16 -123 5,044 0.44 1,134,956 29,025 1,545 +5.62 79,138
20/11/13 -25 5,167 0.45 1,134,833 27,480 330 +1.22 17,623
20/11/12 446 5,192 0.46 1,134,808 27,150 60 +0.22 8,412
20/11/11 -115 4,746 0.42 1,135,254 27,090 90 -0.33 87,978
20/11/10 113 4,861 0.43 1,135,139 27,180 195 -0.71 15,920
20/11/09 -67 4,748 0.42 1,115,252 27,375 170 +0.62 27,441
20/11/06 69 4,815 0.43 1,115,185 27,205 195 -0.71 21,289
20/11/05 -448 4,746 0.42 1,115,254 27,400 425 +1.58 24,729
20/11/04 218 5,194 0.46 1,114,806 26,975 740 +2.82 19,068
20/11/03 0 4,976 0.44 1,115,024 26,235 500 +1.94 12,701
20/11/02 0 4,976 0.44 1,115,024 25,735 130 +0.51 6,267
20/10/30 -396 4,976 0.44 1,115,024 25,605 695 -2.64 16,759
20/10/29 309 5,372 0.48 1,114,628 26,300 450 +1.74 17,666
20/10/28 -361 5,063 0.45 1,114,937 25,850 720 +2.87 11,670
20/10/27 398 5,424 0.48 1,114,576 25,130 120 +0.48 20,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기