26,760 145 +0.54%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 07/03/05 | 0 | 0 | 0.00 | 2,400,000 | 9,565 | ▼120 | -1.24 | 44,775 |
| 07/03/02 | 0 | 0 | 0.00 | 2,400,000 | 9,685 | ▲115 | +1.20 | 5,216 |
| 07/02/28 | 0 | 0 | 0.00 | 2,400,000 | 9,570 | ▼240 | -2.45 | 28,545 |
| 07/02/27 | -40 | 0 | 0.00 | 2,400,000 | 9,810 | ▼100 | -1.01 | 51,285 |
| 07/02/26 | -608 | 40 | 0.00 | 2,399,960 | 9,910 | ▲10 | +0.10 | 44,036 |
| 07/02/23 | 648 | 648 | 0.03 | 2,399,352 | 9,900 | ▼30 | -0.30 | 51,581 |
| 07/02/22 | 0 | 0 | 0.00 | 2,400,000 | 9,930 | ▲80 | +0.81 | 46,928 |
| 07/02/21 | -38 | 0 | 0.00 | 2,400,000 | 9,850 | ▲145 | +1.49 | 46,566 |
| 07/02/20 | -647 | 38 | 0.00 | 2,399,962 | 9,705 | ▲80 | +0.83 | 43,551 |
| 07/02/16 | -529 | 685 | 0.03 | 2,399,315 | 9,625 | ▲105 | +1.10 | 46,485 |
| 07/02/15 | -1,824 | 1,214 | 0.05 | 2,398,786 | 9,520 | ▲45 | +0.47 | 42,752 |
| 07/02/14 | -1,434 | 3,038 | 0.13 | 2,396,962 | 9,475 | ▲55 | +0.58 | 46,271 |
| 07/02/13 | 4,472 | 4,472 | 0.19 | 2,395,528 | 9,420 | ▲150 | +1.62 | 47,383 |
| 07/02/12 | -15 | 0 | 0.00 | 2,400,000 | 9,270 | ▼150 | -1.59 | 47,067 |
| 07/02/09 | -502 | 15 | 0.00 | 2,399,985 | 9,420 | ▼50 | -0.53 | 64,510 |
| 07/02/08 | -1,148 | 517 | 0.02 | 2,399,483 | 9,470 | ▼50 | -0.53 | 67,313 |
| 07/02/07 | 0 | 1,665 | 0.07 | 2,398,335 | 9,520 | ▲85 | +0.90 | 43,556 |
| 07/02/06 | 1,665 | 1,665 | 0.07 | 2,398,335 | 9,435 | ▲5 | +0.05 | 44,821 |
| 07/02/05 | 0 | 0 | 0.00 | 2,420,000 | 9,430 | ▲90 | +0.96 | 63,247 |
| 07/02/02 | 0 | 0 | 0.00 | 2,420,000 | 9,340 | ▲285 | +3.15 | 73,364 |
