전체메뉴 NEW

38,530 145 +0.38%

전일종가
38,385
시가
38,470
고가
38,865
저가
38,435
거래량(천주)
71,419
시가총액
1,487억
당일최저
38,435
당일최고
38,865
현위치
52주 최저
24,655
52주 최고
41,485
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 12 5,167 0.46 1,114,833 27,880 500 -1.76 23,415
20/09/18 -12 5,155 0.46 1,114,845 28,380 225 +0.80 10,101
20/09/17 0 5,167 0.46 1,114,833 28,155 250 -0.88 32,042
20/09/16 0 5,167 0.46 1,114,833 28,405 455 -1.58 42,913
20/09/15 272 5,167 0.45 1,134,833 28,860 160 +0.56 38,511
20/09/14 -272 4,895 0.43 1,135,105 28,700 300 +1.06 34,298
20/09/11 85 5,167 0.45 1,134,833 28,400 70 +0.25 22,920
20/09/10 17 5,082 0.45 1,114,918 28,330 270 +0.96 12,363
20/09/09 182 5,065 0.44 1,134,935 28,060 140 -0.50 31,586
20/09/08 -177 4,883 0.43 1,135,117 28,200 550 +1.99 39,231
20/09/07 -107 5,060 0.44 1,134,940 27,650 230 +0.84 16,631
20/09/04 448 5,167 0.42 1,214,833 27,420 605 -2.16 49,623
20/09/03 -438 4,719 0.39 1,215,281 28,025 625 +2.28 39,793
20/09/02 187 5,157 0.42 1,214,843 27,400 280 +1.03 20,345
20/09/01 251 4,970 0.41 1,215,030 27,120 280 +1.04 14,537
20/08/31 -448 4,719 0.39 1,195,281 26,840 35 +0.13 16,626
20/08/28 448 5,167 0.43 1,194,833 26,805 150 +0.56 26,405
20/08/27 -122 4,719 0.39 1,195,281 26,655 445 -1.64 24,398
20/08/26 -366 4,841 0.40 1,215,159 27,100 150 -0.55 22,271
20/08/25 7 5,207 0.43 1,214,793 27,250 580 +2.17 43,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기