26,750 460 +1.75%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/06 | 0 | 5,347 | 0.40 | 1,334,653 | 26,750 | ▲460 | +1.75 | 40,599 |
| 20/07/03 | -65 | 5,347 | 0.40 | 1,334,653 | 26,290 | ▲425 | +1.64 | 15,648 |
| 20/07/02 | 448 | 5,412 | 0.42 | 1,294,588 | 25,865 | ▲155 | +0.60 | 15,633 |
| 20/07/01 | 0 | 4,964 | 0.38 | 1,295,036 | 25,710 | ▼150 | -0.58 | 37,670 |
| 20/06/30 | -52 | 4,964 | 0.38 | 1,295,036 | 25,860 | ▲445 | +1.75 | 28,448 |
| 20/06/29 | 0 | 5,016 | 0.39 | 1,294,984 | 25,415 | ▼460 | -1.78 | 17,355 |
| 20/06/26 | 125 | 5,016 | 0.40 | 1,254,984 | 25,875 | ▲320 | +1.25 | 15,678 |
| 20/06/25 | 0 | 4,891 | 0.38 | 1,275,109 | 25,555 | ▼655 | -2.50 | 51,525 |
| 20/06/24 | -25 | 4,891 | 0.38 | 1,275,109 | 26,210 | ▲615 | +2.40 | 57,918 |
| 20/06/23 | 25 | 4,916 | 0.38 | 1,275,084 | 25,595 | ▲15 | +0.06 | 25,471 |
| 20/06/22 | 0 | 4,891 | 0.38 | 1,275,109 | 25,580 | ▲115 | +0.45 | 42,698 |
| 20/06/19 | 0 | 4,891 | 0.38 | 1,275,109 | 25,465 | ▲45 | +0.18 | 22,309 |
| 20/06/18 | 0 | 4,891 | 0.39 | 1,255,109 | 25,420 | ▼70 | -0.27 | 17,808 |
| 20/06/17 | 0 | 4,891 | 0.39 | 1,255,109 | 25,490 | ▲390 | +1.55 | 24,522 |
| 20/06/16 | 0 | 4,891 | 0.38 | 1,275,109 | 25,100 | ▲1,245 | +5.22 | 27,835 |
| 20/06/15 | -25 | 4,891 | 0.38 | 1,295,109 | 23,855 | ▼1,775 | -6.93 | 60,515 |
| 20/06/12 | 25 | 4,916 | 0.38 | 1,295,084 | 25,630 | ▼795 | -3.01 | 51,237 |
| 20/06/11 | -100 | 4,891 | 0.37 | 1,315,109 | 26,425 | ▼385 | -1.44 | 37,713 |
| 20/06/10 | 99 | 4,991 | 0.38 | 1,315,009 | 26,810 | ▲60 | +0.22 | 19,564 |
| 20/06/09 | -15 | 4,892 | 0.38 | 1,275,108 | 26,750 | ▼270 | -1.00 | 30,256 |
