27,345 40 +0.15%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/29 | 0 | 4,006 | 0.32 | 1,255,994 | 27,345 | ▲40 | +0.15 | 62,890 |
| 20/01/28 | 0 | 4,006 | 0.32 | 1,255,994 | 27,305 | ▼810 | -2.88 | 54,579 |
| 20/01/23 | 0 | 4,006 | 0.28 | 1,435,994 | 28,115 | ▼230 | -0.81 | 45,020 |
| 20/01/22 | 0 | 4,006 | 0.28 | 1,435,994 | 28,345 | ▲565 | +2.03 | 344,163 |
| 20/01/21 | 0 | 4,006 | 0.28 | 1,435,994 | 27,780 | ▼320 | -1.14 | 22,851 |
| 20/01/20 | 0 | 4,006 | 0.28 | 1,415,994 | 28,100 | ▲115 | +0.41 | 27,021 |
| 20/01/17 | 0 | 4,006 | 0.28 | 1,435,994 | 27,985 | ▲275 | +0.99 | 23,711 |
| 20/01/15 | 0 | 4,006 | 0.27 | 1,475,994 | 27,280 | ▼430 | -1.55 | 82,347 |
| 20/01/14 | 0 | 4,006 | 0.39 | 1,015,994 | 27,710 | ▲70 | +0.25 | 69,269 |
| 20/01/13 | 0 | 4,006 | 0.40 | 995,994 | 27,640 | ▼70 | -0.25 | 303,966 |
| 20/01/10 | 0 | 4,006 | 0.41 | 975,994 | 27,710 | ▼20 | -0.07 | 40,613 |
| 20/01/09 | 0 | 4,006 | 0.41 | 975,994 | 27,730 | ▲990 | +3.70 | 36,581 |
| 20/01/08 | 0 | 4,006 | 0.40 | 995,994 | 26,740 | ▼105 | -0.39 | 26,312 |
| 20/01/07 | 0 | 4,006 | 0.40 | 995,994 | 26,845 | ▲35 | +0.13 | 34,010 |
| 20/01/06 | 0 | 4,006 | 0.49 | 815,994 | 26,810 | ▼240 | -0.89 | 31,016 |
| 20/01/03 | 0 | 4,006 | 0.50 | 795,994 | 27,050 | ▼190 | -0.70 | 51,537 |
| 20/01/02 | 0 | 4,006 | 0.50 | 795,994 | 27,240 | ▲205 | +0.76 | 36,019 |
| 19/12/30 | 0 | 4,006 | 0.50 | 795,994 | 27,035 | ▲170 | +0.63 | 31,218 |
| 19/12/27 | 0 | 4,006 | 0.50 | 795,994 | 26,865 | ▲705 | +2.69 | 72,775 |
| 19/12/26 | 0 | 4,006 | 0.50 | 795,994 | 26,160 | ▲810 | +3.20 | 42,287 |
