전체메뉴

36,930 725 -1.93%

전일종가
37,655
시가
37,020
고가
37,195
저가
36,410
거래량(천주)
69,385
시가총액
1,270억
당일최저
36,410
당일최고
37,195
현위치
52주 최저
17,300
52주 최고
39,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/03 -448 4,413 0.13 3,435,587 37,655 450 +1.21 68,577
21/03/02 334 4,861 0.14 3,375,139 37,205 375 +1.02 113,737
21/02/26 84 4,527 0.13 3,395,473 36,830 1,020 -2.69 135,877
21/02/25 -418 4,443 0.13 3,435,557 37,850 1,710 +4.73 98,751
21/02/24 448 4,861 0.14 3,415,139 36,140 1,065 -2.86 170,029
21/02/23 -443 4,413 0.13 3,375,587 37,205 495 -1.31 94,538
21/02/22 86 4,856 0.14 3,415,144 37,700 415 -1.09 105,301
21/02/19 357 4,770 0.14 3,315,230 38,115 700 +1.87 224,838
21/02/18 0 4,413 0.13 3,275,587 37,415 1,025 -2.67 152,834
21/02/17 -444 4,413 0.14 3,215,587 38,440 295 -0.76 136,525
21/02/16 444 4,857 0.15 3,255,143 38,735 455 +1.19 251,451
21/02/15 -448 4,413 0.14 3,235,587 38,280 1,850 +5.08 198,128
21/02/10 448 4,861 0.15 3,215,139 36,430 60 +0.16 69,278
21/02/09 0 4,413 0.14 3,215,587 36,370 125 +0.34 76,827
21/02/08 -448 4,413 0.14 3,195,587 36,245 275 -0.75 53,401
21/02/05 448 4,861 0.15 3,135,139 36,520 115 +0.32 60,444
21/02/04 -448 4,413 0.16 2,715,587 36,405 685 -1.85 113,578
21/02/03 0 4,861 0.18 2,655,139 37,090 220 +0.60 81,818
21/02/02 0 4,861 0.18 2,635,139 36,870 450 +1.24 107,394
21/02/01 430 4,861 0.19 2,535,139 36,420 890 +2.50 99,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기