이지웰 090850 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권12,176
  • 현대증권8,512
  • 한국투자7,373
  • 신한금융5,526
  • 대우증권5,172
  • 삼성증권19,002
  • 유안타8,440
  • 현대증권6,740
  • 대신증권6,341
  • 키움증권5,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 2,601,864 22.25 9,091,315 12,750 100 +0.79 71,961
20/07/09 395 2,601,864 22.25 9,091,315 12,650 0 0.00 60,447
20/07/08 1,700 2,601,469 22.25 9,091,710 12,650 200 +1.61 107,328
20/07/07 2,421 2,599,769 22.41 9,003,401 12,450 0 0.00 78,927
20/07/06 -15,101 2,597,348 22.38 9,005,822 12,450 350 -2.73 116,187
20/07/03 3,069 2,612,449 22.51 8,990,721 12,800 100 +0.79 56,574
20/07/02 8,117 2,609,380 22.49 8,993,790 12,700 100 +0.79 72,795
20/07/01 2,057 2,601,263 22.42 9,001,907 12,600 300 -2.33 91,415
20/06/30 -4,636 2,599,206 22.40 9,003,964 12,900 50 +0.39 71,370
20/06/29 4,278 2,603,842 22.44 8,999,328 12,850 250 -1.91 83,637
20/06/26 -1,173 2,599,564 22.40 9,003,606 13,100 100 -0.76 102,259
20/06/25 5,873 2,600,737 22.41 9,002,433 13,200 250 +1.93 128,811
20/06/24 4,658 2,594,864 22.36 9,008,306 12,950 250 +1.97 131,163
20/06/23 18,826 2,590,206 22.32 9,012,964 12,700 0 0.00 221,328
20/06/22 -10,422 2,571,380 22.16 9,031,790 12,700 50 -0.39 86,578
20/06/19 1,207 2,581,802 22.25 9,021,368 12,750 650 +5.37 187,389
20/06/18 -43,932 2,580,595 22.24 9,022,575 12,100 150 +1.26 194,061
20/06/17 -1,946 2,624,527 22.62 8,978,643 11,950 150 +1.27 136,977
20/06/16 4,269 2,626,473 22.64 8,976,697 11,800 500 +4.42 199,736
20/06/15 -8,200 2,622,204 22.60 8,980,966 11,300 1,300 -10.32 238,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기