이지웰페어 090850 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 2,072 2,634,788 23.59 8,536,339 11,650 0 0.00 65,976
20/02/24 7,827 2,632,716 23.57 8,538,411 11,650 450 -3.72 86,569
20/02/21 -8,731 2,624,889 23.50 8,546,238 12,100 200 -1.63 75,647
20/02/20 -24,980 2,633,620 23.58 8,537,507 12,300 200 -1.60 83,444
20/02/19 14,215 2,658,600 23.80 8,512,527 12,500 500 +4.17 161,898
20/02/18 -1,301 2,644,385 23.67 8,526,742 12,000 150 -1.23 104,943
20/02/17 10,419 2,645,686 23.68 8,525,441 12,150 100 +0.83 80,304
20/02/14 -6,284 2,635,267 23.59 8,535,860 12,050 150 -1.23 155,416
20/02/13 -36,790 2,641,551 23.65 8,529,576 12,200 450 +3.83 189,681
20/02/12 1,906 2,678,341 23.98 8,492,786 11,750 250 +2.17 63,983
20/02/11 -7,407 2,676,435 23.96 8,494,692 11,500 0 0.00 50,074
20/02/10 -22,402 2,683,842 24.02 8,487,285 11,500 50 -0.43 48,614
20/02/07 -10,076 2,706,244 24.23 8,464,883 11,550 50 +0.43 73,945
20/02/06 9,143 2,716,320 24.32 8,454,807 11,500 50 +0.44 101,851
20/02/05 9,347 2,707,177 24.23 8,463,950 11,450 400 -3.38 127,715
20/02/04 -13,343 2,697,830 24.15 8,473,297 11,850 250 +2.16 97,505
20/02/03 56,891 2,711,173 24.27 8,459,954 11,600 100 +0.87 128,635
20/01/31 14,691 2,654,282 23.76 8,516,845 11,500 50 -0.43 127,789
20/01/30 17,592 2,639,591 24.02 8,351,518 11,550 550 -4.55 152,412
20/01/29 -10,554 2,621,999 23.86 8,369,110 12,100 250 -2.02 123,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기