전체메뉴 NEW

비에이치 090460 코스닥

2021/12/08 11:54:14 20분지연 새로고침

22,150 550 -2.42%

전일종가
22,700
시가
23,100
고가
23,250
저가
21,950
거래량(천주)
1,051,916
시가총액
7,463억
당일최저
21,950
당일최고
23,250
현위치
52주 최저
15,750
52주 최고
24,600
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 113,862 3,697,397 10.97 29,995,291 22,700 500 -2.16 1,027,401
21/12/06 64,259 3,583,535 10.64 30,109,153 23,200 700 +3.11 1,766,703
21/12/03 34,595 3,519,276 10.45 30,173,412 22,500 450 +2.04 2,959,218
21/12/02 -252,937 3,484,681 10.34 30,208,007 22,050 100 +0.46 2,671,341
21/12/01 42,274 3,737,618 11.09 29,955,070 21,950 850 +4.03 2,525,922
21/11/30 458,289 3,695,344 10.97 29,997,344 21,100 900 +4.46 4,526,298
21/11/29 -64,412 3,237,055 9.61 30,455,633 20,200 600 -2.88 796,419
21/11/26 94,449 3,301,467 9.80 30,391,221 20,800 400 +1.96 1,629,492
21/11/25 -57,086 3,207,018 9.52 30,485,670 20,400 200 +0.99 465,311
21/11/24 73,071 3,264,104 9.69 30,428,584 20,200 400 -1.94 527,317
21/11/23 114,707 3,191,033 9.47 30,501,655 20,600 300 -1.44 500,840
21/11/22 -46,711 3,076,326 9.13 30,616,362 20,900 0 0.00 1,158,918
21/11/19 274,873 3,123,037 9.27 30,569,651 20,900 1,350 +6.91 1,976,457
21/11/18 6,240 2,848,164 8.45 30,844,524 19,550 150 -0.76 297,172
21/11/17 23,946 2,841,924 8.43 30,850,764 19,700 450 +2.34 418,268
21/11/16 78,404 2,817,978 8.36 30,874,710 19,250 300 -1.53 299,653
21/11/15 -17,603 2,739,574 8.13 30,953,114 19,550 200 +1.03 501,280
21/11/12 328,736 2,757,177 8.18 30,935,511 19,350 1,200 +6.61 1,308,323
21/11/11 -72,459 2,428,441 7.21 31,264,247 18,150 150 +0.83 581,739
21/11/10 -26,719 2,500,900 7.42 31,191,788 18,000 400 -2.17 227,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기