318,500 10,500 +3.41%

전일종가
308,000
시가
311,500
고가
321,500
저가
311,000
거래량(천주)
222,692
시가총액
186,190억
당일최저
311,000
당일최고
321,500
현위치
52주 최저
243,000
52주 최고
443,000
현위치

컨센서스/투자의견

투자의견평균
3.51

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 22,325,404 38.19 36,133,086 318,500 10,500 +3.41 222,904
17/06/22 -8,746 22,325,404 38.19 36,133,086 308,000 3,000 +0.98 113,216
17/06/21 3,450 22,334,150 38.21 36,124,340 305,000 4,500 +1.50 129,925
17/06/20 21,315 22,330,700 38.20 36,127,790 300,500 6,500 -2.12 167,959
17/06/19 -63,889 22,309,385 38.16 36,149,105 307,000 12,000 -3.76 203,404
17/06/16 -6,520 22,373,274 38.27 36,085,216 319,000 0 0.00 92,597
17/06/15 -4,080 22,379,794 38.28 36,078,696 319,000 0 0.00 168,293
17/06/14 14,549 22,383,874 38.29 36,074,616 319,000 1,500 -0.47 164,745
17/06/13 -46,796 22,369,325 38.27 36,089,165 320,500 2,000 -0.62 157,609
17/06/12 16,066 22,416,121 38.35 36,042,369 322,500 4,000 -1.23 117,203
17/06/09 -24,080 22,400,055 38.32 36,058,435 326,500 3,000 -0.91 117,992
17/06/08 30,440 22,424,135 38.36 36,034,355 329,500 6,500 -1.93 232,729
17/06/07 -5,168 22,393,695 38.31 36,064,795 336,000 3,500 -1.03 186,937
17/06/05 13,525 22,398,863 38.32 36,059,627 339,500 1,000 -0.29 68,954
17/06/02 38,334 22,385,338 38.29 36,073,152 340,500 3,000 +0.89 114,906
17/06/01 -16,916 22,347,004 38.23 36,111,486 337,500 5,500 -1.60 170,532
17/05/31 -25,548 22,363,920 38.26 36,094,570 343,000 1,000 -0.29 173,978
17/05/30 -14,956 22,389,468 38.30 36,069,022 344,000 4,500 -1.29 111,463
17/05/29 2,053 22,404,424 38.33 36,054,066 348,500 3,000 -0.85 79,812
17/05/26 12,898 22,402,371 38.32 36,056,119 351,500 1,500 +0.43 103,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로