359,000 0 0.00%

전일종가
359,000
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
209,866억
당일최저
0
당일최고
0
현위치
52주 최저
243,000
52주 최고
443,000
현위치

컨센서스/투자의견

투자의견평균
3.49

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 20,397 22,414,141 38.34 36,044,349 359,000 500 -0.14 163,606
17/05/19 -4,727 22,393,744 38.31 36,064,746 359,500 4,500 +1.27 140,849
17/05/18 -37,756 22,398,471 38.32 36,060,019 355,000 2,500 -0.70 187,364
17/05/17 -40,334 22,436,227 38.38 36,022,263 357,500 6,000 +1.71 226,603
17/05/16 8,314 22,476,561 38.45 35,981,929 351,500 5,500 +1.59 158,751
17/05/15 -6,887 22,468,247 38.43 35,990,243 346,000 1,000 +0.29 151,608
17/05/12 -32,803 22,475,134 38.45 35,983,356 345,000 16,000 -4.43 337,452
17/05/11 111,514 22,507,937 38.50 35,950,553 361,000 16,500 +4.79 437,736
17/05/10 76,567 22,396,423 38.31 36,062,067 344,500 11,500 +3.45 665,184
17/05/08 132,136 22,319,856 38.18 36,138,634 333,000 20,000 +6.39 504,682
17/05/04 81,741 22,187,720 37.95 36,270,770 313,000 23,500 +8.12 338,626
17/05/02 -41,158 22,105,979 37.81 36,352,511 289,500 2,500 -0.86 117,883
17/04/28 646 22,147,137 37.89 36,311,353 292,000 500 +0.17 182,087
17/04/27 -4,812 22,146,491 37.88 36,311,999 291,500 1,000 +0.34 169,036
17/04/26 -50,159 22,151,303 37.89 36,307,187 290,500 3,000 -1.02 245,296
17/04/25 -42,303 22,201,462 37.98 36,257,028 293,500 13,500 -4.40 305,126
17/04/24 25,784 22,243,765 38.05 36,214,725 307,000 10,500 -3.31 307,071
17/04/21 46,279 22,217,981 38.01 36,240,509 317,500 11,000 +3.59 419,789
17/04/20 65,022 22,171,702 37.93 36,286,788 306,500 10,500 +3.55 285,834
17/04/19 10,585 22,106,680 37.82 36,351,810 296,000 10,500 +3.68 231,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로