183,500 500 -0.27%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/21 | 11,508 | 18,838,343 | 32.23 | 39,620,147 | 184,000 | ▲3,000 | +1.66 | 284,521 |
| 19/11/20 | -77,394 | 18,826,835 | 32.21 | 39,631,655 | 181,000 | ▼1,000 | -0.55 | 335,271 |
| 19/11/19 | -345 | 18,904,229 | 32.34 | 39,554,261 | 182,000 | ▼1,500 | -0.82 | 273,350 |
| 19/11/18 | -38,805 | 18,904,574 | 32.34 | 39,553,916 | 183,500 | ▼5,500 | -2.91 | 220,422 |
| 19/11/15 | 957 | 18,943,379 | 32.40 | 39,515,111 | 189,000 | ▲3,500 | +1.89 | 218,392 |
| 19/11/13 | -35,952 | 18,942,422 | 32.40 | 39,516,068 | 182,000 | ▼7,000 | -3.70 | 260,107 |
| 19/11/12 | -26,785 | 18,978,374 | 32.46 | 39,480,116 | 189,000 | ▲1,000 | +0.53 | 346,179 |
| 19/11/11 | 5,575 | 19,005,159 | 32.51 | 39,453,331 | 188,000 | ▼3,500 | -1.83 | 364,946 |
| 19/11/08 | 13,920 | 18,999,584 | 32.50 | 39,458,906 | 191,500 | ▼13,000 | -6.36 | 731,956 |
| 19/11/07 | 127,127 | 18,985,664 | 32.48 | 39,472,826 | 204,500 | ▼3,000 | -1.45 | 395,396 |
| 19/11/06 | 42,623 | 18,858,537 | 32.26 | 39,599,953 | 207,500 | ▲5,500 | +2.72 | 394,839 |
| 19/11/05 | 78,797 | 18,815,914 | 32.19 | 39,642,576 | 202,000 | ▲6,000 | +3.06 | 386,055 |
| 19/11/04 | 37,140 | 18,737,117 | 32.05 | 39,721,373 | 196,000 | 0 | 0.00 | 227,870 |
| 19/11/01 | 73,461 | 18,699,977 | 31.99 | 39,758,513 | 196,000 | ▲4,000 | +2.08 | 387,009 |
| 19/10/31 | 77,175 | 18,626,516 | 31.86 | 39,831,974 | 192,000 | ▲8,000 | +4.35 | 1,116,590 |
| 19/10/30 | 142,168 | 18,549,341 | 31.73 | 39,909,149 | 184,000 | ▲23,000 | +14.29 | 1,310,133 |
| 19/10/29 | 24,581 | 18,407,173 | 31.49 | 40,051,317 | 161,000 | ▲5,500 | +3.54 | 298,958 |
| 19/10/28 | -28,909 | 18,382,592 | 31.45 | 40,075,898 | 155,500 | ▼1,500 | -0.96 | 210,407 |
| 19/10/25 | -17,065 | 18,411,501 | 31.49 | 40,046,989 | 157,000 | ▼1,500 | -0.95 | 119,034 |
| 19/10/24 | -28,217 | 18,428,566 | 31.52 | 40,029,924 | 158,500 | 0 | 0.00 | 152,654 |
주식매입자금대출문의
