전문 콘텐츠
237,000 8,000 -3.27%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 19,077,542 | 32.63 | 39,380,948 | 237,000 | ▼8,000 | -3.27 | 270,513 |
| 21/03/04 | 50,672 | 19,077,542 | 32.63 | 39,380,948 | 245,000 | ▲5,000 | +2.08 | 377,909 |
| 21/03/03 | 8,079 | 19,026,870 | 32.55 | 39,431,620 | 240,000 | ▲4,500 | +1.91 | 218,278 |
| 21/03/02 | -4,921 | 19,018,791 | 32.53 | 39,439,699 | 235,500 | ▲1,000 | +0.43 | 200,323 |
| 21/02/26 | -9,059 | 19,023,712 | 32.54 | 39,434,778 | 234,500 | ▼4,500 | -1.88 | 246,238 |
| 21/02/25 | 59,645 | 19,032,771 | 32.56 | 39,425,719 | 239,000 | ▲7,000 | +3.02 | 260,081 |
| 21/02/24 | -30,908 | 18,973,126 | 32.46 | 39,485,364 | 232,000 | ▼9,500 | -3.93 | 269,980 |
| 21/02/23 | 24,988 | 19,004,034 | 32.51 | 39,454,456 | 241,500 | ▲4,500 | +1.90 | 322,883 |
| 21/02/22 | 16,309 | 18,979,046 | 32.47 | 39,479,444 | 237,000 | ▼1,500 | -0.63 | 238,388 |
| 21/02/19 | 10,369 | 18,962,737 | 32.44 | 39,495,753 | 238,500 | ▲2,500 | +1.06 | 296,020 |
| 21/02/18 | 82,629 | 18,952,368 | 32.42 | 39,506,122 | 236,000 | ▲9,000 | +3.96 | 449,780 |
| 21/02/17 | -30,567 | 18,869,739 | 32.28 | 39,588,751 | 227,000 | ▼6,000 | -2.58 | 186,063 |
| 21/02/16 | -6,974 | 18,900,306 | 32.33 | 39,558,184 | 233,000 | ▲500 | +0.22 | 127,732 |
| 21/02/15 | 3,444 | 18,907,280 | 32.34 | 39,551,210 | 232,500 | ▲3,000 | +1.31 | 200,730 |
| 21/02/10 | 20,393 | 18,903,836 | 32.34 | 39,554,654 | 229,500 | ▲4,500 | +2.00 | 252,177 |
| 21/02/09 | 13,044 | 18,883,443 | 32.30 | 39,575,047 | 225,000 | ▼500 | -0.22 | 180,477 |
| 21/02/08 | -103,798 | 18,870,399 | 32.28 | 39,588,091 | 225,500 | ▼1,500 | -0.66 | 451,309 |
| 21/02/05 | -62,588 | 18,974,197 | 32.46 | 39,484,293 | 227,000 | ▼4,500 | -1.94 | 312,363 |
| 21/02/04 | -128,356 | 19,036,785 | 32.56 | 39,421,705 | 231,500 | ▲4,000 | +1.76 | 666,488 |
| 21/02/03 | -29,925 | 19,165,141 | 32.78 | 39,293,349 | 227,500 | ▼2,500 | -1.09 | 218,202 |
