전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/03/02 0 294,050 2.94 9,705,950 8,150 20 +0.25 64,920
07/02/28 0 294,050 2.94 9,705,950 8,130 360 -4.24 52,170
07/02/27 0 294,050 2.94 9,705,950 8,490 20 -0.24 29,510
07/02/26 0 294,050 2.94 9,705,950 8,510 140 -1.62 76,100
07/02/23 0 294,050 2.94 9,705,950 8,650 100 -1.14 43,503
07/02/22 0 294,050 2.94 9,705,950 8,750 440 +5.29 117,033
07/02/21 0 294,050 2.94 9,705,950 8,310 100 -1.19 45,050
07/02/20 0 294,050 2.94 9,705,950 8,410 30 +0.36 31,090
07/02/16 0 294,050 2.94 9,705,950 8,380 110 -1.30 16,106
07/02/15 0 294,050 2.94 9,705,950 8,490 90 +1.07 28,320
07/02/14 0 294,050 2.94 9,705,950 8,400 100 +1.20 25,502
07/02/13 0 294,050 2.94 9,705,950 8,300 190 -2.24 46,950
07/02/12 0 294,050 2.94 9,705,950 8,490 200 -2.30 35,124
07/02/09 0 294,050 2.94 9,705,950 8,690 40 -0.46 39,674
07/02/08 0 294,050 2.94 9,705,950 8,730 10 -0.11 46,421
07/02/07 0 294,050 2.94 9,705,950 8,740 230 -2.56 25,180
07/02/06 0 294,050 2.94 9,705,950 8,970 310 -3.34 31,520
07/02/05 0 294,050 2.94 9,705,950 9,280 240 +2.65 36,590
07/02/02 0 294,050 2.94 9,705,950 9,040 90 +1.01 29,170
07/02/01 0 294,050 2.94 9,705,950 8,950 350 +4.07 43,977
처음으로 181 182 183 끝으로
상단 바로가기