거래원 정보

15:30:52
매도상위 매수상위
  • 키움증권8,684
  • 대우증권7,522
  • NH투자3,539
  • 하나대투2,143
  • 유안타1,611
  • 대우증권10,586
  • NH투자5,301
  • 삼성증권3,679
  • 키움증권3,056
  • 한국투자2,313

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 1,302,622 6.51 18,697,378 6,860 50 +0.73 30,622
20/09/24 -44,956 1,302,622 6.51 18,697,378 6,810 270 -3.81 143,921
20/09/23 -8,928 1,347,578 6.74 18,652,422 7,080 20 +0.28 27,945
20/09/22 -18,715 1,356,506 6.78 18,643,494 7,060 160 -2.22 104,952
20/09/21 -19,790 1,375,221 6.88 18,624,779 7,220 20 -0.28 60,806
20/09/18 12,263 1,395,011 6.98 18,604,989 7,240 80 +1.12 58,421
20/09/17 6,315 1,382,748 6.91 18,617,252 7,160 110 -1.51 94,170
20/09/16 1,915 1,376,433 6.88 18,623,567 7,270 80 -1.09 68,951
20/09/15 8,558 1,374,518 6.87 18,625,482 7,350 30 -0.41 69,634
20/09/14 26,114 1,365,960 6.83 18,634,040 7,380 140 +1.93 128,437
20/09/11 13,426 1,339,846 6.70 18,660,154 7,240 50 +0.70 100,143
20/09/10 26,626 1,326,420 6.63 18,673,580 7,190 100 +1.41 96,307
20/09/09 12,062 1,299,794 6.50 18,700,206 7,090 50 -0.70 95,408
20/09/08 -12,427 1,287,732 6.44 18,712,268 7,140 10 +0.14 80,908
20/09/07 25,461 1,300,159 6.50 18,699,841 7,130 90 +1.28 88,781
20/09/04 17,717 1,274,698 6.37 18,725,302 7,040 50 -0.71 78,982
20/09/03 15,538 1,256,981 6.28 18,743,019 7,090 0 0.00 117,729
20/09/02 -36,712 1,241,443 6.21 18,758,557 7,090 50 -0.70 106,608
20/09/01 9,360 1,278,155 6.39 18,721,845 7,140 70 +0.99 60,429
20/08/31 3,736 1,268,795 6.34 18,731,205 7,070 80 +1.14 66,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기