거래원 정보

15:30:52
매도상위 매수상위
  • 키움증권9,899
  • 메릴린치2,973
  • JP모건1,551
  • 삼성증권1,500
  • 신한금융1,143
  • 대우증권6,418
  • 대신증권4,546
  • 삼성증권3,512
  • 현대증권1,500
  • 키움증권1,057

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 1,193,965 5.97 18,806,035 7,850 60 -0.76 20,363
20/01/22 -3,362 1,193,965 5.97 18,806,035 7,910 0 0.00 11,510
20/01/21 -3,979 1,197,327 5.99 18,802,673 7,910 30 -0.38 12,168
20/01/20 -8,507 1,201,306 6.01 18,798,694 7,940 10 +0.13 13,717
20/01/17 5,822 1,209,813 6.05 18,790,187 7,930 20 +0.25 43,229
20/01/15 21,862 1,203,991 6.02 18,796,009 7,830 10 +0.13 36,348
20/01/14 10,940 1,182,129 5.91 18,817,871 7,820 10 -0.13 30,554
20/01/13 1,894 1,171,189 5.86 18,828,811 7,830 20 -0.25 16,799
20/01/10 -2,583 1,169,295 5.85 18,830,705 7,850 50 -0.63 34,791
20/01/09 -404 1,171,878 5.86 18,828,122 7,900 100 +1.28 23,335
20/01/08 10,502 1,172,282 5.86 18,827,718 7,800 120 -1.52 81,072
20/01/07 3,948 1,161,780 5.81 18,838,220 7,920 50 +0.64 38,203
20/01/06 -626 1,157,832 5.79 18,842,168 7,870 270 -3.32 72,742
20/01/03 1,497 1,158,458 5.79 18,841,542 8,140 40 -0.49 40,658
20/01/02 1,192 1,156,961 5.78 18,843,039 8,180 30 +0.37 16,636
19/12/30 -6,964 1,155,769 5.78 18,844,231 8,150 40 -0.49 41,545
19/12/27 5,671 1,162,733 5.81 18,837,267 8,190 180 -2.15 38,487
19/12/26 -9,160 1,157,062 5.79 18,842,938 8,370 80 +0.97 53,413
19/12/24 -218 1,166,222 5.83 18,833,778 8,290 40 +0.48 40,030
19/12/23 -2,809 1,166,440 5.83 18,833,560 8,250 40 -0.48 28,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기