전체메뉴 NEW

광진윈텍 090150 코스닥

2021/12/02 13:16:15 20분지연 새로고침

11,300 150 +1.35%

전일종가
11,150
시가
10,950
고가
11,300
저가
10,800
거래량(천주)
59,073
시가총액
1,961억
당일최저
10,800
당일최고
11,300
현위치
52주 최저
3,770
52주 최고
13,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 14,835 450,357 2.59 16,908,036 11,150 550 +5.19 129,049
21/11/30 -11,339 435,522 2.51 16,922,871 10,600 350 -3.20 167,303
21/11/29 37,781 446,861 2.57 16,911,532 10,950 100 +0.92 172,893
21/11/26 -8,972 409,080 2.36 16,949,313 10,850 450 -3.98 137,779
21/11/25 -22,962 418,052 2.41 16,940,341 11,300 250 -2.16 128,044
21/11/24 -19,337 441,014 2.54 16,917,379 11,550 100 +0.87 86,190
21/11/23 -10,602 460,351 2.65 16,898,042 11,450 50 -0.43 83,605
21/11/22 16,266 470,953 2.71 16,887,440 11,500 50 -0.43 186,269
21/11/19 34,890 454,687 2.62 16,903,706 11,550 150 -1.28 210,292
21/11/18 -15,849 419,797 2.42 16,938,596 11,700 700 -5.65 187,361
21/11/17 4,926 435,646 2.51 16,922,747 12,400 50 +0.40 87,180
21/11/16 -20,952 430,720 2.48 16,927,673 12,350 150 -1.20 129,408
21/11/15 -34,677 451,672 2.60 16,906,721 12,500 250 -1.96 170,784
21/11/12 34,364 486,349 2.80 16,872,044 12,750 450 +3.66 241,456
21/11/11 -43,596 451,985 2.60 16,906,408 12,300 350 -2.77 344,140
21/11/10 -298,715 495,581 2.85 16,862,812 12,650 850 -6.30 1,057,786
21/11/09 32,784 794,296 4.58 16,564,097 13,500 600 +4.65 586,063
21/11/08 -4,783 761,512 4.39 16,596,881 12,900 300 +2.38 258,888
21/11/05 51,321 766,295 4.41 16,592,098 12,600 50 +0.40 633,073
21/11/04 1,836 714,974 4.12 16,643,419 12,550 50 -0.40 231,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기