전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -25,732 1,004,425 1.83 53,897,834 1,740 5 +0.29 15,270,220
21/06/14 -131,261 1,030,157 1.88 53,872,102 1,735 100 +6.12 43,574,626
21/06/11 -137,741 1,161,418 2.12 53,740,841 1,635 375 +29.76 14,540,543
21/06/10 32,890 1,299,159 2.37 53,603,100 1,260 0 0.00 237,736
21/06/09 -2,686 1,266,269 2.31 53,635,990 1,260 15 -1.18 445,590
21/06/08 11,083 1,268,955 2.31 53,633,304 1,275 5 +0.39 275,611
21/06/07 6,837 1,257,872 2.29 53,644,387 1,270 10 +0.79 274,100
21/06/04 21,690 1,251,035 2.28 53,651,224 1,260 5 +0.40 270,882
21/06/03 7,326 1,229,345 2.24 53,672,914 1,255 0 0.00 175,391
21/06/02 16,284 1,222,019 2.23 53,680,240 1,255 5 +0.40 284,155
21/06/01 16,670 1,205,735 2.20 53,696,524 1,250 0 0.00 181,598
21/05/31 51,056 1,189,065 2.17 53,713,194 1,250 5 +0.40 243,477
21/05/28 87,759 1,138,009 2.07 53,764,250 1,245 20 +1.63 365,004
21/05/27 21,174 1,050,250 1.91 53,852,009 1,225 20 +1.66 262,151
21/05/26 257 1,029,076 1.87 53,873,183 1,205 15 +1.26 137,158
21/05/25 -5,453 1,028,819 1.87 53,873,440 1,190 5 +0.42 106,713
21/05/24 -12,007 1,034,272 1.88 53,867,987 1,185 5 -0.42 92,697
21/05/21 7,490 1,046,279 1.91 53,855,980 1,190 30 -2.46 205,386
21/05/20 -8,111 1,038,789 1.89 53,863,470 1,220 15 -1.21 111,156
21/05/18 -8,005 1,046,900 1.91 53,855,359 1,235 5 +0.41 251,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기