전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/06 44,515 1,033,485 1.88 53,868,774 1,885 15 +0.80 1,843,924
21/07/05 -64,657 988,970 1.80 53,913,289 1,870 120 +6.86 6,304,426
21/07/02 26,621 1,053,627 1.92 53,848,632 1,750 5 -0.28 494,044
21/07/01 -50,227 1,027,006 1.87 53,875,253 1,755 30 -1.68 395,422
21/06/30 -36,160 1,077,233 1.96 53,825,026 1,785 0 0.00 461,340
21/06/29 2,915 1,113,393 2.03 53,788,866 1,785 0 0.00 780,945
21/06/28 43,379 1,110,478 2.02 53,791,781 1,785 10 +0.56 653,353
21/06/25 21,285 1,067,099 1.94 53,835,160 1,775 25 -1.39 561,042
21/06/24 54,869 1,045,814 1.90 53,856,445 1,800 30 +1.69 1,947,131
21/06/23 61,682 990,945 1.80 53,911,314 1,770 65 -3.54 1,373,520
21/06/22 -128,742 929,263 1.69 53,972,996 1,835 5 +0.27 4,657,661
21/06/21 45,281 1,058,005 1.93 53,844,254 1,830 50 -2.66 4,791,281
21/06/18 -8,883 1,012,724 1.84 53,889,535 1,880 85 +4.74 3,272,798
21/06/17 -8,454 1,021,607 1.86 53,880,652 1,795 55 +3.16 2,480,461
21/06/16 25,636 1,030,061 1.88 53,872,198 1,740 0 0.00 2,219,522
21/06/15 -25,732 1,004,425 1.83 53,897,834 1,740 5 +0.29 15,270,220
21/06/14 -131,261 1,030,157 1.88 53,872,102 1,735 100 +6.12 43,574,626
21/06/11 -137,741 1,161,418 2.12 53,740,841 1,635 375 +29.76 14,540,543
21/06/10 32,890 1,299,159 2.37 53,603,100 1,260 0 0.00 237,736
21/06/09 -2,686 1,266,269 2.31 53,635,990 1,260 15 -1.18 445,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기