전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -17,293 1,375,195 2.50 53,527,064 1,190 10 -0.83 208,177
21/02/17 -32,725 1,392,488 2.54 53,509,771 1,200 0 0.00 267,655
21/02/16 -12,919 1,425,213 2.60 53,477,046 1,200 5 -0.41 232,264
21/02/15 -10,168 1,438,132 2.62 53,464,127 1,205 0 0.00 137,734
21/02/10 -11,168 1,448,300 2.64 53,453,959 1,205 0 0.00 169,803
21/02/09 -25,883 1,459,468 2.66 53,442,791 1,205 0 0.00 156,280
21/02/08 -28,395 1,485,351 2.71 53,416,908 1,205 20 -1.63 243,862
21/02/05 8,928 1,513,746 2.76 53,388,513 1,225 35 -2.78 355,658
21/02/04 33,745 1,504,818 2.74 53,397,441 1,260 10 -0.79 494,528
21/02/03 117,323 1,471,073 2.68 53,431,186 1,270 35 +2.83 1,211,890
21/02/02 -2,197 1,353,750 2.47 53,548,509 1,235 5 +0.41 276,094
21/02/01 -39,910 1,355,947 2.47 53,546,312 1,230 30 +2.50 282,880
21/01/29 -51,027 1,395,857 2.54 53,506,402 1,200 30 -2.44 515,524
21/01/28 27,661 1,446,884 2.64 53,455,375 1,230 40 -3.15 502,144
21/01/27 -6,617 1,419,223 2.58 53,483,036 1,270 50 -3.79 618,023
21/01/26 -54,921 1,425,840 2.60 53,476,419 1,320 0 0.00 1,292,416
21/01/25 10,538 1,480,761 2.70 53,421,498 1,320 15 -1.12 959,430
21/01/22 -110,935 1,470,223 2.68 53,432,036 1,335 25 -1.84 5,971,944
21/01/21 100,380 1,581,158 2.88 53,321,101 1,360 50 +3.82 1,751,183
21/01/20 98,392 1,480,778 2.70 53,421,481 1,310 85 +6.94 3,743,138
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기