전체메뉴 NEW

상아프론테크 089980 코스닥

2022/01/24 장종료 20분지연 새로고침

42,700 1,750 -3.94%

전일종가
44,450
시가
44,150
고가
44,200
저가
42,350
거래량(천주)
119,502
시가총액
6,827억
당일최저
42,350
당일최고
44,200
현위치
52주 최저
41,200
52주 최고
78,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 409,928 2.56 15,579,109 42,700 1,750 -3.94 120,392
22/01/21 -17,919 409,928 2.56 15,579,109 44,450 1,000 -2.20 93,997
22/01/20 26,998 427,847 2.68 15,561,190 45,450 1,150 +2.60 139,658
22/01/19 28,325 400,849 2.51 15,588,188 44,300 850 -1.88 140,194
22/01/18 -2,594 372,524 2.33 15,616,513 45,150 1,050 -2.27 109,415
22/01/17 -21,325 375,118 2.35 15,613,919 46,200 300 +0.65 150,898
22/01/14 12,419 396,443 2.48 15,592,594 45,900 950 -2.03 151,471
22/01/13 -11,979 384,024 2.40 15,605,013 46,850 1,000 -2.09 158,214
22/01/12 18,169 396,003 2.48 15,593,034 47,850 1,500 +3.24 132,989
22/01/11 41,036 377,834 2.36 15,611,203 46,350 900 -1.90 215,563
22/01/10 29,186 336,798 2.11 15,652,239 47,250 1,550 -3.18 269,477
22/01/07 29,013 307,612 1.92 15,681,425 48,800 200 +0.41 141,707
22/01/06 21,869 278,599 1.74 15,710,438 48,600 2,900 -5.63 437,237
22/01/05 -33,396 256,730 1.61 15,732,307 51,500 600 -1.15 201,182
22/01/04 14,118 290,126 1.81 15,698,911 52,100 200 +0.39 247,922
22/01/03 3,062 276,008 1.73 15,713,029 51,900 400 -0.76 232,616
21/12/30 -41,316 272,946 1.71 15,716,091 52,300 700 +1.36 418,736
21/12/29 -49,330 314,262 1.97 15,674,775 51,600 100 +0.19 799,092
21/12/28 -82,968 363,592 2.27 15,625,445 51,500 7,600 -12.86 2,412,018
21/12/27 -49,102 446,560 2.79 15,542,477 59,100 1,900 -3.11 215,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기