에이피티씨 089970 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

15:33:06
매도상위 매수상위
  • 대우증권20,225
  • NH투자20,224
  • 키움증권14,599
  • JP모건6,015
  • 신한금융5,604
  • SK증권18,885
  • 신한금융16,476
  • 대우증권13,722
  • 한국투자7,426
  • 하이투자7,355

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 712,168 3.07 22,522,427 8,770 410 +4.90 87,237
20/02/24 -6,673 712,168 3.07 22,522,427 8,360 540 -6.07 119,740
20/02/21 -16,955 718,841 3.09 22,515,754 8,900 90 -1.00 79,793
20/02/20 -13,601 735,796 3.17 22,498,799 8,990 10 +0.11 54,707
20/02/19 -9,808 749,397 3.23 22,485,198 8,980 0 0.00 56,663
20/02/18 -10,026 759,205 3.27 22,475,390 8,980 310 -3.34 101,151
20/02/17 -3,229 769,231 3.31 22,465,364 9,290 200 -2.11 55,106
20/02/14 -3,634 772,460 3.32 22,462,135 9,490 30 -0.32 75,627
20/02/13 -13,160 776,094 3.34 22,458,501 9,520 90 +0.95 292,633
20/02/12 48,379 789,254 3.40 22,445,341 9,430 190 +2.06 223,799
20/02/11 -16,052 740,875 3.19 22,493,720 9,240 10 -0.11 54,124
20/02/10 -10,888 756,927 3.26 22,477,668 9,250 30 +0.33 37,769
20/02/07 -4,186 767,815 3.30 22,466,780 9,220 110 +1.21 111,548
20/02/06 -11,025 772,001 3.32 22,462,594 9,110 80 -0.87 88,795
20/02/05 -33,017 783,026 3.37 22,451,569 9,190 30 +0.33 116,373
20/02/04 -17,322 816,043 3.51 22,418,552 9,160 350 +3.97 139,801
20/02/03 32,537 833,365 3.59 22,401,230 8,810 310 +3.65 140,107
20/01/31 24,329 800,828 3.45 22,433,767 8,500 350 -3.95 123,621
20/01/30 -1,489 776,499 3.34 22,458,096 8,850 260 -2.85 113,526
20/01/29 6,977 777,988 3.35 22,456,607 9,110 110 +1.22 45,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기