전체메뉴 NEW

코세스 089890 코스닥

2021/12/09 장종료 20분지연 새로고침

12,300 50 +0.41%

전일종가
12,250
시가
12,400
고가
12,600
저가
12,250
거래량(천주)
248,444
시가총액
2,040억
당일최저
12,250
당일최고
12,600
현위치
52주 최저
6,940
52주 최고
17,350
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -1,239 117,038 0.71 16,467,924 12,250 50 +0.41 365,766
21/12/07 -74,322 118,277 0.71 16,466,685 12,200 0 0.00 328,702
21/12/06 11,819 192,599 1.16 16,392,363 12,200 100 -0.81 243,657
21/12/03 11,078 180,780 1.09 16,404,182 12,300 500 +4.24 334,654
21/12/02 4,364 169,702 1.02 16,415,260 11,800 100 -0.84 295,855
21/12/01 42,365 165,338 1.00 16,419,624 11,900 600 +5.31 337,276
21/11/30 -42,041 122,973 0.74 16,461,989 11,300 550 -4.64 695,180
21/11/29 82,209 165,014 0.99 16,419,948 11,850 500 -4.05 542,865
21/11/26 -5,781 82,805 0.50 16,502,157 12,350 700 -5.36 669,235
21/11/25 -45,872 88,586 0.53 16,496,376 13,050 0 0.00 555,422
21/11/24 23,067 134,458 0.81 16,450,504 13,050 450 -3.33 773,571
21/11/23 43,794 111,391 0.67 16,473,571 13,500 400 -2.88 621,491
21/11/22 -54,678 67,597 0.41 16,517,365 13,900 1,200 -7.95 1,198,559
21/11/19 51,383 122,275 0.74 16,462,687 15,100 450 +3.07 1,235,310
21/11/18 2,051 70,892 0.43 16,514,070 14,650 100 -0.68 4,255,003
21/11/17 -54,937 68,841 0.42 16,516,121 14,750 750 +5.36 4,003,332
21/11/16 23,047 123,778 0.75 16,461,184 14,000 700 +5.26 1,500,082
21/11/15 36,591 100,731 0.61 16,484,231 13,300 200 -1.48 929,869
21/11/12 -46,794 64,140 0.39 16,520,822 13,500 550 -3.91 2,257,113
21/11/11 34,358 110,934 0.67 16,474,028 14,050 750 +5.64 2,803,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기