거래원 정보

15:30:16
매도상위 매수상위
  • 키움증권257,032
  • 대우증권144,719
  • NH투자68,632
  • 삼성증권49,203
  • 한국투자48,974
  • 키움증권257,967
  • 삼성증권109,082
  • NH투자84,614
  • 대우증권73,207
  • 한국투자53,394

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/28 -321 2,236,668 8.49 10,939,075 22,850 150 -0.65 31,383
19/08/27 -10,950 2,236,989 8.49 10,938,754 23,000 50 -0.22 50,724
19/08/26 -12,559 2,247,939 8.53 10,927,804 23,050 700 -2.95 43,540
19/08/23 -1,750 2,260,498 8.58 10,915,245 23,750 250 -1.04 74,924
19/08/22 -23,854 2,262,248 8.58 10,913,495 24,000 300 -1.23 55,393
19/08/21 -7,738 2,286,102 8.67 10,889,641 24,300 550 +2.32 177,758
19/08/20 -9,683 2,293,840 8.70 10,881,903 23,750 250 +1.06 88,314
19/08/19 5,862 2,303,523 8.74 10,872,220 23,500 450 +1.95 48,266
19/08/16 3,225 2,297,661 8.72 10,878,082 23,050 350 -1.50 43,036
19/08/14 -6,368 2,294,436 8.71 10,881,307 23,400 450 -1.89 60,989
19/08/13 -4,136 2,300,804 8.73 10,874,939 23,850 250 -1.04 49,279
19/08/12 -4,844 2,304,940 8.75 10,870,803 24,100 200 -0.82 46,998
19/08/09 -13,654 2,309,784 8.76 10,865,959 24,300 300 +1.25 78,564
19/08/08 -4,869 2,323,438 8.82 10,852,305 24,000 650 +2.78 88,147
19/08/07 -6,781 2,328,307 8.83 10,847,436 23,350 650 -2.71 181,158
19/08/06 -2,605 2,335,088 8.86 10,840,655 24,000 750 -3.03 123,954
19/08/05 -14,314 2,337,693 8.87 10,838,050 24,750 1,400 -5.35 108,633
19/08/02 11,234 2,352,007 8.92 10,823,736 26,150 450 -1.69 55,045
19/08/01 -8,723 2,340,773 8.88 10,834,970 26,600 450 -1.66 45,318
19/07/31 -14,937 2,349,496 8.91 10,826,247 27,050 500 -1.81 100,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기